Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.27	16.31	16.00	16.15	0	-0.13(-0.80%)
Jul 30, 2013	16.17	16.32	16.12	16.28	0	+0.17(+1.06%)
Jul 29, 2013	16.79	16.95	16.06	16.11	0	-0.87(-5.12%)
Jul 26, 2013	16.86	17.18	16.67	16.98	0	+0.07(+0.41%)
Jul 25, 2013	16.90	17.20	16.65	16.91	342,583	+0.04(+0.24%)
Jul 24, 2013	16.62	17.05	16.43	16.87	0	+0.36(+2.18%)
Jul 23, 2013	15.44	16.52	15.36	16.51	0	+0.20(+1.23%)
Jul 22, 2013	16.28	16.45	16.27	16.31	0	-0.16(-0.97%)
Jul 19, 2013	16.52	16.99	16.35	16.47	0	+0.04(+0.24%)
Jul 18, 2013	16.78	16.78	16.41	16.43	0	-0.38(-2.26%)
Jul 17, 2013	17.06	17.06	16.54	16.81	11,160	-0.12(-0.71%)
Jul 16, 2013	16.99	17.08	16.61	16.93	0	-0.02(-0.12%)
Jul 15, 2013	16.75	17.12	16.50	16.95	0	+0.27(+1.62%)
Jul 12, 2013	17.28	17.59	16.50	16.68	0	-0.68(-3.92%)
Jul 11, 2013	17.52	17.52	17.07	17.36	0	+0.06(+0.35%)
Jul 10, 2013	17.12	17.49	16.76	17.30	0	+0.11(+0.64%)
Jul 09, 2013	17.41	17.41	17.07	17.19	0	-0.11(-0.64%)
Jul 08, 2013	17.59	17.64	16.72	17.30	0	-0.16(-0.92%)
Jul 05, 2013	17.46	17.54	16.74	17.46	0	+0.51(+3.01%)
Jul 03, 2013	17.10	17.10	16.82	16.95	0	-0.38(-2.19%)
Jul 02, 2013	17.77	17.77	17.24	17.33	0	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.