Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.88	19.10	18.57	18.64	0	-0.15(-0.79%)
Apr 29, 2013	18.73	19.02	18.42	18.79	29,812	+0.21(+1.15%)
Apr 26, 2013	18.64	18.81	18.44	18.58	53,067	-0.23(-1.24%)
Apr 25, 2013	19.55	19.82	18.81	18.81	37,221	-0.67(-3.45%)
Apr 24, 2013	18.50	19.51	18.50	19.48	30,665	+0.95(+5.13%)
Apr 23, 2013	18.64	19.19	18.48	18.53	108,448	-0.05(-0.25%)
Apr 22, 2013	18.66	18.70	18.21	18.58	45,895	-0.07(-0.35%)
Apr 19, 2013	18.66	19.09	18.55	18.64	76,088	+0.03(+0.15%)
Apr 18, 2013	18.66	19.10	18.50	18.61	75,234	-0.10(-0.55%)
Apr 17, 2013	18.83	18.83	18.49	18.71	66,020	-0.37(-1.95%)
Apr 16, 2013	19.55	19.70	18.88	19.09	59,718	-0.36(-1.87%)
Apr 15, 2013	20.07	20.23	19.13	19.45	61,627	-0.95(-4.66%)
Apr 12, 2013	20.57	20.86	20.01	20.40	69,357	-0.65(-3.10%)
Apr 11, 2013	21.25	21.25	20.76	21.05	28,289	-0.22(-1.05%)
Apr 10, 2013	21.01	21.36	20.94	21.28	33,176	+0.27(+1.29%)
Apr 09, 2013	20.36	21.34	20.36	21.01	71,756	+0.61(+2.97%)
Apr 08, 2013	20.72	20.80	20.16	20.40	56,640	-0.34(-1.62%)
Apr 05, 2013	20.51	21.08	20.50	20.74	87,618	-0.29(-1.37%)
Apr 04, 2013	20.89	21.14	20.72	21.03	35,912	+0.18(+0.85%)
Apr 03, 2013	21.32	21.54	20.76	20.85	84,761	-0.52(-2.44%)
Apr 02, 2013	21.63	22.41	21.26	21.37	106,742	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.