Olympic Steel Inc (NQ: ZEUS )

29.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.72 20.80 20.35 20.67 55,381 +0.21(+1.03%)
Feb 27, 2013 20.13 21.07 20.13 20.46 53,334 +0.46(+2.30%)
Feb 26, 2013 20.05 20.47 19.92 20.00 32,596 +0.03(+0.15%)
Feb 25, 2013 20.50 20.93 19.84 19.97 78,061 -0.29(-1.43%)
Feb 22, 2013 19.95 21.76 19.76 20.26 92,052 +0.77(+3.95%)
Feb 21, 2013 20.26 20.26 18.52 19.49 131,736 -0.99(-4.83%)
Feb 20, 2013 21.53 21.60 20.38 20.48 98,307 -1.12(-5.19%)
Feb 19, 2013 21.55 22.03 21.45 21.60 87,183 +0.10(+0.47%)
Feb 15, 2013 21.49 21.51 20.93 21.50 55,438 +0.74(+3.56%)
Feb 14, 2013 20.51 20.96 20.33 20.76 33,635 +0.19(+0.92%)
Feb 13, 2013 20.88 20.88 20.43 20.57 15,705 -0.32(-1.53%)
Feb 12, 2013 20.70 21.00 20.55 20.89 12,792 +0.30(+1.46%)
Feb 11, 2013 20.48 20.69 20.22 20.59 13,762 +0.06(+0.29%)
Feb 08, 2013 20.53 20.80 20.51 20.53 17,239 -0.03(-0.15%)
Feb 07, 2013 21.28 21.57 20.10 20.56 30,440 -0.84(-3.93%)
Feb 06, 2013 20.50 21.86 20.50 21.40 56,432 +0.61(+2.93%)
Feb 04, 2013 21.00 21.36 20.72 20.79 48,133 -0.42(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.