Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.95	26.28	25.78	26.10	0	-0.08(-0.32%)
Sep 27, 2013	25.88	26.27	24.63	26.19	0	+0.02(+0.07%)
Sep 26, 2013	25.98	26.31	25.83	26.17	19,496	+0.16(+0.61%)
Sep 25, 2013	25.54	26.31	25.54	26.01	35,932	+0.40(+1.58%)
Sep 24, 2013	25.60	26.08	25.35	25.61	33,419	+0.00(+0.00%)
Sep 23, 2013	25.40	25.98	25.28	25.61	20,734	+0.18(+0.70%)
Sep 20, 2013	25.10	25.70	24.74	25.43	0	+0.38(+1.50%)
Sep 19, 2013	25.36	25.37	24.89	25.05	0	-0.25(-1.00%)
Sep 18, 2013	25.04	25.31	24.67	25.31	33,834	+0.19(+0.75%)
Sep 17, 2013	25.08	25.41	24.91	25.12	0	+0.08(+0.30%)
Sep 16, 2013	24.81	25.46	24.95	25.04	0	+0.23(+0.95%)
Sep 13, 2013	25.01	25.01	24.48	24.81	0	-0.16(-0.64%)
Sep 12, 2013	25.66	25.66	24.94	24.97	23,888	-0.66(-2.57%)
Sep 11, 2013	25.41	25.92	24.67	25.63	0	+0.22(+0.85%)
Sep 10, 2013	26.05	26.29	25.17	25.41	23,528	-0.23(-0.88%)
Sep 09, 2013	24.93	25.81	24.62	25.64	0	+0.90(+3.65%)
Sep 06, 2013	25.08	25.08	24.52	24.73	0	-0.18(-0.72%)
Sep 05, 2013	24.75	25.18	24.71	24.91	0	+0.23(+0.95%)
Sep 04, 2013	24.34	24.90	24.25	24.68	0	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.