Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.43 19.79 19.39 19.69 31,309 +0.30(+1.55%)
Jan 30, 2013 20.03 20.06 19.22 19.39 56,111 -0.71(-3.54%)
Jan 29, 2013 19.68 20.24 19.68 20.11 42,376 +0.38(+1.95%)
Jan 28, 2013 19.70 20.16 19.27 19.72 40,349 +0.17(+0.86%)
Jan 25, 2013 20.00 20.00 19.37 19.55 32,959 -0.42(-2.11%)
Jan 24, 2013 19.96 20.32 19.93 19.97 32,891 +0.07(+0.38%)
Jan 23, 2013 20.32 20.43 19.79 19.90 71,174 -0.42(-2.08%)
Jan 22, 2013 19.68 20.51 19.67 20.32 74,811 +0.74(+3.78%)
Jan 18, 2013 19.55 19.68 19.47 19.58 36,971 -0.05(-0.24%)
Jan 17, 2013 20.01 20.01 19.48 19.63 41,155 -0.13(-0.66%)
Jan 16, 2013 20.27 20.31 19.70 19.76 39,405 -0.55(-2.72%)
Jan 15, 2013 20.21 20.53 19.97 20.31 31,077 -0.13(-0.64%)
Jan 14, 2013 20.40 20.62 20.37 20.44 15,407 +0.08(+0.37%)
Jan 11, 2013 20.57 20.57 20.07 20.37 30,114 -0.14(-0.69%)
Jan 10, 2013 20.71 20.79 20.28 20.51 10,780 -0.02(-0.09%)
Jan 09, 2013 20.57 20.80 20.21 20.53 42,590 +0.19(+0.92%)
Jan 08, 2013 21.11 21.11 20.22 20.34 88,523 -0.68(-3.25%)
Jan 07, 2013 21.18 21.23 20.91 21.02 46,423 -0.07(-0.31%)
Jan 04, 2013 21.29 21.49 21.01 21.09 40,370 -0.20(-0.92%)
Jan 03, 2013 21.95 22.21 20.80 21.29 58,243 -0.67(-3.07%)
Jan 02, 2013 21.89 22.06 21.12 21.96 87,429 +1.18(+5.68%)
Dec 31, 2012 19.94 20.82 19.94 20.78 37,568 +0.92(+4.62%)
Dec 28, 2012 20.04 20.15 19.24 19.86 22,690 -0.31(-1.53%)
Dec 27, 2012 20.18 20.41 19.69 20.17 27,597 -0.03(-0.14%)
Dec 26, 2012 20.29 20.39 20.04 20.20 23,338 -0.11(-0.55%)
Dec 24, 2012 19.97 20.39 19.90 20.31 25,100 +0.13(+0.65%)
Dec 21, 2012 20.23 20.25 19.68 20.18 171,686 -0.15(-0.74%)
Dec 20, 2012 20.01 20.51 19.79 20.33 47,579 +0.37(+1.83%)
Dec 19, 2012 19.85 20.22 19.64 19.97 55,630 +0.08(+0.42%)
Dec 18, 2012 19.12 19.92 19.12 19.88 77,255 +0.92(+4.84%)
Dec 17, 2012 18.72 19.07 18.61 18.96 55,837 +0.44(+2.38%)
Dec 14, 2012 18.11 18.69 18.11 18.52 39,243 +0.41(+2.28%)
Dec 13, 2012 17.95 18.37 17.95 18.11 15,430 +0.07(+0.36%)
Dec 12, 2012 17.90 18.44 17.90 18.04 35,472 +0.21(+1.16%)
Dec 11, 2012 17.77 18.14 17.68 17.84 25,681 +0.30(+1.71%)
Dec 10, 2012 17.10 17.70 17.10 17.54 19,931 +0.39(+2.30%)
Dec 07, 2012 17.31 17.31 16.98 17.14 18,196 +0.04(+0.22%)
Dec 06, 2012 17.47 17.47 16.97 17.11 57,145 -0.22(-1.30%)
Dec 05, 2012 18.14 18.14 17.27 17.33 82,713 -0.62(-3.45%)
Dec 04, 2012 18.36 18.62 17.60 17.95 50,412 -0.58(-3.14%)
Nov 30, 2012 18.53 18.89 18.39 18.53 49,603 +0.14(+0.76%)
Nov 29, 2012 17.81 18.63 17.72 18.39 42,908 +0.68(+3.86%)
Nov 28, 2012 17.23 17.74 17.19 17.71 31,937 +0.48(+2.77%)
Nov 27, 2012 17.56 17.56 17.18 17.23 79,957 -0.25(-1.45%)
Nov 26, 2012 17.29 17.54 17.13 17.48 25,408 +0.13(+0.76%)
Nov 23, 2012 17.09 17.35 16.89 17.35 17,164 +0.32(+1.87%)
Nov 21, 2012 16.69 17.08 16.53 17.03 39,484 +0.46(+2.77%)
Nov 20, 2012 16.75 17.06 16.40 16.57 43,633 -0.33(-1.94%)
Nov 19, 2012 16.11 17.00 16.11 16.90 49,960 +1.12(+7.10%)
Nov 16, 2012 15.92 16.18 15.55 15.78 66,942 -0.17(-1.04%)
Nov 15, 2012 16.61 16.61 15.57 15.95 37,707 -0.60(-3.62%)
Nov 14, 2012 16.85 16.97 16.53 16.55 32,824 -0.30(-1.78%)
Nov 13, 2012 16.89 16.98 16.84 16.84 19,979 -0.17(-0.99%)
Nov 12, 2012 16.94 17.08 16.85 17.01 26,699 +0.14(+0.83%)
Nov 09, 2012 16.23 17.21 16.17 16.87 86,269 +0.49(+2.97%)
Nov 08, 2012 17.32 17.32 16.17 16.39 148,771 -0.96(-5.51%)
Nov 07, 2012 17.56 17.56 16.90 17.34 43,094 -0.35(-1.96%)
Nov 06, 2012 17.37 17.79 17.22 17.69 26,337 +0.49(+2.83%)
Nov 05, 2012 16.85 17.41 16.85 17.20 11,757 +0.25(+1.49%)
Nov 02, 2012 17.43 17.73 16.85 16.95 54,436 -0.52(-2.95%)
Nov 01, 2012 17.02 17.48 17.02 17.46 27,892 +0.61(+3.61%)
Oct 31, 2012 17.25 17.38 16.84 16.85 41,639 -0.22(-1.32%)
Oct 26, 2012 16.92 17.08 17.08 17.08 29,903 +0.18(+1.05%)
Oct 25, 2012 16.68 17.31 16.59 16.90 47,038 +0.44(+2.67%)
Oct 24, 2012 16.50 16.55 16.28 16.46 43,820 +0.11(+0.69%)
Oct 23, 2012 16.45 16.53 16.02 16.35 55,760 -0.10(-0.63%)
Oct 19, 2012 16.85 16.85 16.22 16.45 49,870 -0.53(-3.14%)
Oct 18, 2012 17.17 17.28 16.73 16.99 31,577 -0.19(-1.09%)
Oct 17, 2012 17.52 17.61 16.95 17.17 36,506 -0.40(-2.29%)
Oct 16, 2012 16.78 18.02 16.61 17.57 48,880 +1.00(+6.04%)
Oct 15, 2012 16.55 16.72 16.14 16.57 33,088 +0.17(+1.03%)
Oct 12, 2012 16.39 16.50 16.08 16.40 34,169 +0.03(+0.17%)
Oct 11, 2012 16.50 16.62 16.37 16.38 28,297 -0.01(-0.06%)
Oct 10, 2012 16.26 16.43 16.21 16.39 16,422 +0.12(+0.75%)
Oct 09, 2012 15.97 16.50 15.97 16.26 22,007 +0.25(+1.58%)
Oct 08, 2012 16.01 16.36 15.97 16.01 19,632 -0.19(-1.16%)
Oct 05, 2012 16.43 16.62 16.06 16.20 23,139 -0.07(-0.46%)
Oct 04, 2012 16.16 16.46 15.95 16.27 28,771 +0.22(+1.34%)
Oct 03, 2012 16.01 16.25 15.97 16.06 43,150 +0.00(+0.00%)
Oct 02, 2012 16.26 16.29 15.92 16.06 49,570 -0.09(-0.58%)
Oct 01, 2012 16.00 16.70 16.00 16.15 30,700 +0.35(+2.19%)
Sep 28, 2012 16.07 16.17 15.81 15.81 24,296 -0.25(-1.57%)
Sep 27, 2012 16.25 16.25 15.92 16.06 32,633 -0.07(-0.41%)
Sep 26, 2012 16.48 16.56 15.81 16.12 58,048 -0.26(-1.60%)
Sep 25, 2012 17.11 17.11 16.37 16.39 40,408 -0.56(-3.31%)
Sep 24, 2012 16.76 17.20 16.70 16.95 44,327 +0.14(+0.84%)
Sep 21, 2012 17.05 17.09 16.74 16.81 83,810 +0.07(+0.39%)
Sep 20, 2012 16.71 17.06 16.40 16.74 40,221 -0.13(-0.78%)
Sep 19, 2012 16.76 17.10 16.71 16.87 78,780 +0.09(+0.56%)
Sep 18, 2012 16.99 16.99 16.67 16.78 32,588 -0.26(-1.54%)
Sep 17, 2012 17.41 17.44 16.67 17.04 66,957 -0.20(-1.14%)
Sep 14, 2012 16.54 17.98 16.54 17.24 147,727 +0.93(+5.68%)
Sep 13, 2012 15.69 16.76 15.66 16.31 64,618 +0.66(+4.19%)
Sep 12, 2012 15.91 15.98 15.37 15.66 29,745 -0.19(-1.18%)
Sep 11, 2012 15.65 15.88 14.52 15.84 87,840 +0.26(+1.68%)
Sep 10, 2012 15.56 16.12 15.50 15.58 38,105 -0.04(-0.24%)
Sep 07, 2012 14.78 15.82 14.78 15.62 53,931 +0.92(+6.24%)
Sep 06, 2012 14.73 14.88 14.61 14.70 77,008 +0.15(+1.03%)
Sep 05, 2012 14.74 14.75 14.44 14.55 33,685 -0.12(-0.83%)
Sep 04, 2012 14.78 14.89 14.61 14.67 53,551 -0.08(-0.57%)
Aug 31, 2012 14.88 14.92 14.68 14.76 41,973 +0.09(+0.64%)
Aug 30, 2012 14.77 14.78 14.63 14.66 44,067 -0.09(-0.63%)
Aug 29, 2012 14.85 15.04 14.73 14.76 37,817 +0.00(+0.00%)
Aug 27, 2012 14.68 14.90 14.65 14.76 28,567 +0.11(+0.77%)
Aug 24, 2012 14.66 14.84 14.57 14.64 31,538 -0.08(-0.57%)
Aug 23, 2012 15.23 15.23 14.60 14.73 71,165 -0.50(-3.26%)
Aug 22, 2012 15.03 15.29 14.77 15.22 44,707 +0.14(+0.93%)
Aug 21, 2012 15.16 15.57 14.96 15.08 32,288 +0.05(+0.31%)
Aug 20, 2012 15.10 15.15 14.68 15.04 37,506 -0.05(-0.31%)
Aug 17, 2012 15.11 15.23 15.05 15.08 51,893 +0.02(+0.12%)
Aug 16, 2012 14.59 15.27 14.57 15.07 93,907 +0.62(+4.27%)
Aug 15, 2012 14.53 14.64 14.31 14.45 76,580 -0.19(-1.28%)
Aug 14, 2012 15.42 15.59 14.55 14.64 75,074 -0.72(-4.69%)
Aug 13, 2012 15.70 15.70 15.27 15.36 53,942 -0.38(-2.44%)
Aug 10, 2012 15.80 15.80 15.49 15.74 41,121 -0.06(-0.36%)
Aug 09, 2012 15.56 15.83 15.11 15.79 111,305 +0.17(+1.08%)
Aug 08, 2012 15.43 15.84 15.43 15.63 54,739 +0.12(+0.78%)
Aug 07, 2012 15.51 15.71 15.43 15.50 39,246 +0.06(+0.36%)
Aug 06, 2012 15.29 15.67 14.95 15.45 49,660 +0.12(+0.79%)
Aug 03, 2012 14.72 15.57 14.72 15.33 91,606 +0.81(+5.61%)
Aug 02, 2012 14.94 14.99 14.47 14.51 33,904 -0.53(-3.54%)
Aug 01, 2012 14.68 15.34 14.68 15.05 89,490 +0.41(+2.81%)
Jul 31, 2012 14.28 14.72 14.26 14.64 83,403 +0.36(+2.49%)
Jul 30, 2012 14.26 14.54 14.26 14.28 26,681 -0.03(-0.20%)
Jul 27, 2012 14.22 14.41 14.09 14.31 76,626 +0.16(+1.12%)
Jul 26, 2012 14.49 14.71 13.81 14.15 85,876 +0.01(+0.07%)
Jul 25, 2012 14.27 14.27 14.09 14.14 45,376 +0.05(+0.33%)
Jul 24, 2012 14.24 14.33 14.05 14.09 94,492 -0.11(-0.79%)
Jul 23, 2012 14.12 14.33 14.11 14.20 31,701 -0.22(-1.49%)
Jul 20, 2012 14.66 14.74 14.39 14.42 50,916 -0.36(-2.47%)
Jul 19, 2012 14.98 15.07 14.66 14.78 33,625 -0.17(-1.13%)
Jul 18, 2012 14.85 15.14 14.83 14.95 38,424 -0.02(-0.12%)
Jul 17, 2012 15.18 15.38 14.93 14.97 32,186 -0.09(-0.62%)
Jul 16, 2012 15.31 15.47 15.07 15.07 37,886 -0.27(-1.77%)
Jul 13, 2012 15.01 15.53 15.01 15.34 38,017 +0.44(+2.95%)
Jul 12, 2012 15.21 15.21 14.64 14.90 67,103 -0.51(-3.34%)
Jul 11, 2012 15.26 15.53 15.19 15.41 76,964 +0.08(+0.55%)
Jul 10, 2012 15.62 15.64 15.22 15.33 65,027 -0.05(-0.30%)
Jul 09, 2012 15.57 15.64 15.24 15.37 80,690 -0.21(-1.32%)
Jul 06, 2012 15.51 15.83 15.36 15.58 36,876 -0.13(-0.83%)
Jul 05, 2012 15.78 15.80 15.48 15.71 43,644 -0.17(-1.06%)
Jul 03, 2012 15.47 15.90 15.47 15.88 61,496 +0.39(+2.54%)
Jul 02, 2012 15.39 15.72 15.18 15.49 67,344 +0.13(+0.85%)
Jun 29, 2012 15.15 15.40 15.04 15.36 107,091 +0.65(+4.45%)
Jun 28, 2012 14.17 14.79 14.06 14.70 139,853 +0.32(+2.21%)
Jun 27, 2012 14.15 14.43 14.07 14.38 88,998 +0.30(+2.12%)
Jun 26, 2012 14.22 14.36 14.03 14.08 76,604 -0.06(-0.40%)
Jun 25, 2012 14.28 14.28 14.06 14.14 75,352 -0.31(-2.14%)
Jun 22, 2012 14.75 14.75 14.38 14.45 100,868 -0.12(-0.83%)
Jun 21, 2012 15.19 15.19 14.51 14.57 61,718 -0.66(-4.36%)
Jun 20, 2012 15.41 15.52 15.15 15.23 72,091 -0.25(-1.63%)
Jun 19, 2012 14.78 15.73 14.78 15.49 149,270 +0.74(+5.01%)
Jun 18, 2012 15.23 15.32 14.68 14.75 63,001 -0.56(-3.67%)
Jun 15, 2012 14.68 15.38 14.68 15.31 97,479 +0.63(+4.27%)
Jun 14, 2012 14.40 14.87 14.20 14.68 125,538 +0.36(+2.48%)
Jun 13, 2012 14.77 14.77 14.27 14.33 75,515 -0.36(-2.48%)
Jun 12, 2012 14.52 14.77 14.32 14.69 99,975 +0.30(+2.08%)
Jun 11, 2012 15.50 15.52 14.36 14.39 118,998 -0.94(-6.10%)
Jun 08, 2012 15.48 15.48 15.00 15.33 92,123 -0.25(-1.62%)
Jun 07, 2012 15.79 15.93 15.52 15.58 108,189 +0.11(+0.73%)
Jun 06, 2012 15.33 15.52 15.22 15.47 82,455 +0.33(+2.16%)
Jun 05, 2012 15.20 15.50 15.07 15.14 54,182 -0.22(-1.46%)
Jun 04, 2012 15.34 15.88 14.86 15.36 117,363 +0.17(+1.11%)
Jun 01, 2012 15.06 15.40 14.96 15.20 70,642 -0.31(-1.99%)
May 31, 2012 15.85 15.85 15.36 15.50 129,658 -0.32(-2.01%)
May 30, 2012 15.89 16.25 15.70 15.82 99,789 -0.22(-1.34%)
May 29, 2012 15.93 16.19 15.63 16.04 78,961 +0.36(+2.32%)
May 25, 2012 15.55 15.77 15.44 15.67 66,787 +0.11(+0.72%)
May 24, 2012 15.92 15.92 15.27 15.56 136,877 +0.02(+0.12%)
May 23, 2012 15.43 15.68 15.15 15.54 88,791 -0.05(-0.30%)
May 22, 2012 16.18 16.18 15.37 15.59 89,845 -0.53(-3.30%)
May 21, 2012 16.12 16.30 15.88 16.12 97,644 +0.13(+0.82%)
May 18, 2012 16.27 16.49 15.93 15.99 68,817 -0.20(-1.21%)
May 17, 2012 16.69 16.69 16.17 16.19 46,851 -0.51(-3.08%)
May 16, 2012 17.13 17.35 16.57 16.70 48,566 -0.24(-1.43%)
May 15, 2012 17.22 17.35 16.92 16.94 44,261 -0.20(-1.14%)
May 14, 2012 17.39 17.39 17.02 17.14 46,108 -0.44(-2.50%)
May 11, 2012 17.69 17.92 17.25 17.58 38,872 -0.22(-1.26%)
May 10, 2012 18.13 18.26 17.58 17.80 52,607 -0.05(-0.26%)
May 09, 2012 17.35 18.39 17.22 17.85 54,719 +0.19(+1.06%)
May 08, 2012 17.75 17.77 16.91 17.66 134,673 -0.30(-1.66%)
May 07, 2012 18.26 18.26 17.74 17.96 69,018 -0.39(-2.14%)
May 04, 2012 18.72 18.73 18.35 18.35 59,178 -0.47(-2.48%)
May 03, 2012 19.38 19.38 18.51 18.82 41,464 -0.69(-3.54%)
May 02, 2012 19.54 19.73 19.18 19.51 56,945 -0.31(-1.56%)
May 01, 2012 19.85 20.49 19.81 19.82 37,602 +0.08(+0.43%)
Apr 30, 2012 20.27 20.44 19.62 19.74 68,955 -0.65(-3.21%)
Apr 27, 2012 20.06 20.41 19.64 20.39 47,034 +0.43(+2.15%)
Apr 26, 2012 20.75 20.91 19.93 19.96 106,195 -0.82(-3.95%)
Apr 25, 2012 20.73 20.88 20.52 20.78 24,263 +0.49(+2.39%)
Apr 24, 2012 20.22 20.82 19.96 20.30 45,452 +0.05(+0.23%)
Apr 23, 2012 20.22 20.29 19.67 20.25 43,429 -0.52(-2.52%)
Apr 20, 2012 21.11 21.36 20.72 20.77 25,843 +0.00(+0.00%)
Apr 19, 2012 21.48 21.48 20.61 20.77 26,939 -0.69(-3.22%)
Apr 18, 2012 21.49 21.75 21.29 21.46 30,657 -0.25(-1.16%)
Apr 17, 2012 21.57 22.31 21.48 21.72 46,276 +0.49(+2.29%)
Apr 16, 2012 20.91 21.47 20.67 21.23 60,186 +0.54(+2.62%)
Apr 13, 2012 21.02 21.16 20.56 20.69 83,458 -0.43(-2.03%)
Apr 12, 2012 20.56 21.31 20.56 21.12 30,595 +0.64(+3.15%)
Apr 11, 2012 20.35 20.51 19.83 20.47 43,972 +0.48(+2.38%)
Apr 10, 2012 20.93 20.93 19.56 20.00 73,219 -0.95(-4.55%)
Apr 09, 2012 21.07 21.15 20.49 20.95 55,591 -0.77(-3.53%)
Apr 05, 2012 22.09 22.44 21.52 21.72 46,488 -0.45(-2.02%)
Apr 04, 2012 22.18 22.31 21.93 22.17 57,811 -0.50(-2.18%)
Apr 03, 2012 23.27 23.37 22.40 22.66 81,835 -0.58(-2.49%)
Apr 02, 2012 22.28 23.26 22.26 23.24 102,185 +0.82(+3.67%)
Mar 30, 2012 22.12 22.44 21.75 22.42 69,965 +0.46(+2.08%)
Mar 29, 2012 22.31 22.31 21.44 21.96 95,857 -0.64(-2.81%)
Mar 28, 2012 22.90 22.90 21.86 22.59 58,555 -0.34(-1.47%)
Mar 27, 2012 23.10 23.42 22.75 22.93 36,645 -0.09(-0.41%)
Mar 26, 2012 23.15 23.31 22.44 23.02 49,975 +0.27(+1.19%)
Mar 23, 2012 22.17 22.75 21.89 22.75 36,759 +0.56(+2.53%)
Mar 22, 2012 22.77 22.77 21.83 22.19 77,698 -0.75(-3.26%)
Mar 21, 2012 23.22 23.49 22.88 22.94 150,233 -0.27(-1.17%)
Mar 20, 2012 23.18 23.57 22.82 23.21 138,108 -0.31(-1.31%)
Mar 19, 2012 23.15 24.15 22.80 23.52 44,958 +0.34(+1.45%)
Mar 16, 2012 23.17 23.35 22.64 23.18 128,597 +0.01(+0.04%)
Mar 15, 2012 23.05 23.29 22.52 23.17 73,521 +0.26(+1.14%)
Mar 14, 2012 23.30 23.30 22.38 22.91 173,078 -0.35(-1.53%)
Mar 13, 2012 22.34 23.51 22.20 23.27 84,138 +1.15(+5.19%)
Mar 12, 2012 21.93 22.32 21.65 22.12 49,012 +0.13(+0.59%)
Mar 09, 2012 21.73 22.42 21.68 21.99 45,419 +0.25(+1.16%)
Mar 08, 2012 21.53 21.97 21.12 21.74 55,038 +0.41(+1.93%)
Mar 07, 2012 20.57 21.33 20.43 21.32 86,789 +0.98(+4.82%)
Mar 06, 2012 21.47 21.66 20.34 20.34 121,898 -1.50(-6.88%)
Mar 05, 2012 21.94 22.24 21.57 21.85 106,873 -0.12(-0.55%)
Mar 02, 2012 22.32 22.99 21.86 21.97 85,076 -0.18(-0.80%)
Mar 01, 2012 22.17 22.99 21.80 22.15 75,639 +0.25(+1.15%)
Feb 29, 2012 23.02 23.80 21.88 21.89 90,053 -1.07(-4.68%)
Feb 28, 2012 22.30 23.17 22.28 22.97 49,338 +0.70(+3.15%)
Feb 27, 2012 21.87 22.70 21.57 22.27 63,316 +0.07(+0.34%)
Feb 24, 2012 22.87 23.25 22.14 22.19 72,130 -0.63(-2.78%)
Feb 23, 2012 22.38 22.91 21.71 22.83 101,192 -0.27(-1.17%)
Feb 22, 2012 23.80 23.91 22.89 23.10 60,208 -0.69(-2.90%)
Feb 21, 2012 24.32 24.83 23.68 23.79 67,382 -0.31(-1.28%)
Feb 17, 2012 24.34 24.67 23.73 24.10 35,748 -0.09(-0.39%)
Feb 16, 2012 22.68 24.31 22.03 24.19 66,014 +1.47(+6.45%)
Feb 15, 2012 23.64 23.64 22.60 22.73 35,303 -0.65(-2.79%)
Feb 14, 2012 23.65 23.87 22.99 23.38 52,665 -0.50(-2.11%)
Feb 13, 2012 23.58 23.93 23.10 23.88 47,490 +0.61(+2.61%)
Feb 10, 2012 23.97 24.00 23.01 23.28 66,029 -1.13(-4.63%)
Feb 09, 2012 24.63 24.65 24.04 24.41 43,180 -0.06(-0.23%)
Feb 08, 2012 24.93 25.14 24.30 24.46 46,946 -0.29(-1.17%)
Feb 07, 2012 25.05 25.20 24.64 24.75 41,540 -0.29(-1.16%)
Feb 06, 2012 25.38 25.67 24.88 25.04 49,206 -0.61(-2.37%)
Feb 03, 2012 25.57 26.42 25.24 25.65 68,199 +0.77(+3.08%)
Feb 02, 2012 24.80 25.73 24.64 24.88 76,378 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.