Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.47	46.47	45.83	46.02	0	-0.41(-0.88%)
Oct 30, 2013	46.90	47.03	46.29	46.43	2,006,730	-0.49(-1.05%)
Oct 29, 2013	46.94	46.99	46.37	46.92	1,556,985	+0.08(+0.18%)
Oct 28, 2013	46.90	47.19	46.62	46.84	1,575,301	+0.03(+0.07%)
Oct 25, 2013	47.30	47.30	46.31	46.80	0	-0.28(-0.59%)
Oct 24, 2013	46.80	47.51	46.13	47.08	2,368,997	+0.17(+0.36%)
Oct 23, 2013	46.65	47.00	46.61	46.91	1,020,540	+0.14(+0.30%)
Oct 22, 2013	46.74	47.06	46.40	46.77	1,439,736	+0.12(+0.26%)
Oct 21, 2013	46.47	46.69	46.26	46.65	1,211,409	+0.27(+0.58%)
Oct 18, 2013	45.90	46.60	45.83	46.38	1,991,433	+0.54(+1.18%)
Oct 17, 2013	45.39	46.04	45.19	45.84	1,623,146	+0.40(+0.89%)
Oct 16, 2013	45.36	46.14	45.28	45.44	1,719,362	+0.17(+0.37%)
Oct 15, 2013	45.47	45.78	45.02	45.27	2,006,796	-0.53(-1.16%)
Oct 14, 2013	45.26	45.92	45.21	45.80	1,069,983	+0.43(+0.95%)
Oct 11, 2013	44.89	45.43	44.85	45.37	0	+0.27(+0.60%)
Oct 10, 2013	45.00	45.30	44.62	45.10	1,721,972	+0.42(+0.95%)
Oct 09, 2013	44.49	44.78	44.19	44.68	1,708,016	+0.17(+0.38%)
Oct 08, 2013	44.76	44.81	44.43	44.51	1,760,626	-0.39(-0.87%)
Oct 07, 2013	44.27	45.14	43.98	44.90	2,235,788	-0.15(-0.32%)
Oct 04, 2013	44.55	45.10	44.30	45.05	0	+0.55(+1.25%)
Oct 03, 2013	45.31	45.43	44.18	44.49	2,746,467	-1.05(-2.30%)
Oct 02, 2013	45.79	45.86	45.34	45.54	2,092,209	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.