Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.67	43.80	43.37	43.39	2,619,820	-0.13(-0.30%)
Feb 27, 2013	42.59	43.80	42.59	43.51	2,651,875	+1.19(+2.80%)
Feb 26, 2013	43.04	43.28	42.20	42.33	2,770,859	-1.50(-3.43%)
Feb 22, 2013	43.73	44.01	43.64	43.83	1,305,061	+0.34(+0.78%)
Feb 21, 2013	44.04	44.09	43.45	43.49	2,351,207	-0.72(-1.62%)
Feb 20, 2013	44.16	44.54	44.01	44.21	2,479,935	+0.08(+0.17%)
Feb 19, 2013	43.82	44.24	43.42	44.13	2,555,296	+0.45(+1.02%)
Feb 15, 2013	43.70	44.09	43.55	43.69	3,047,098	-0.23(-0.52%)
Feb 14, 2013	44.34	44.44	43.80	43.92	2,575,237	-0.55(-1.24%)
Feb 13, 2013	44.82	44.88	44.20	44.47	2,660,107	-0.24(-0.54%)
Feb 12, 2013	45.02	45.03	44.57	44.71	2,034,027	-0.16(-0.35%)
Feb 11, 2013	45.14	45.29	44.75	44.87	2,564,809	-0.29(-0.64%)
Feb 08, 2013	44.88	45.35	44.71	45.16	3,444,067	-0.16(-0.35%)
Feb 07, 2013	45.42	45.75	44.42	45.31	5,492,102	-0.43(-0.94%)
Feb 06, 2013	46.55	46.86	45.37	45.75	8,496,399	-4.18(-8.38%)
Feb 04, 2013	49.53	50.61	49.53	49.93	1,839,348	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.