Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.38	10.89	10.08	10.89	1,484	-0.10(-0.92%)
Jan 30, 2013	10.99	10.99	10.99	10.99	575	+0.35(+3.32%)
Jan 29, 2013	11.24	11.29	10.38	10.63	3,271	-0.55(-4.95%)
Jan 28, 2013	11.19	11.19	11.19	11.19	119	+0.05(+0.45%)
Jan 25, 2013	10.58	11.14	10.58	11.14	1,552	+0.30(+2.79%)
Jan 24, 2013	10.58	10.84	10.58	10.84	553	+0.25(+2.38%)
Jan 23, 2013	10.79	10.86	10.18	10.58	3,628	-0.25(-2.33%)
Jan 22, 2013	10.94	11.09	10.63	10.84	2,003	+0.55(+5.39%)
Jan 18, 2013	9.778	10.43	9.778	10.28	7,210	+0.25(+2.52%)
Jan 17, 2013	10.08	10.18	9.878	10.03	1,075	-0.05(-0.51%)
Jan 16, 2013	10.18	10.43	9.878	10.08	376	-0.05(-0.50%)
Jan 15, 2013	10.18	10.23	9.626	10.13	800	+0.00(+0.00%)
Jan 14, 2013	11.09	11.09	9.274	10.13	4,183	-0.81(-7.37%)
Jan 11, 2013	11.09	11.24	10.87	10.94	4,783	+0.15(+1.40%)
Jan 10, 2013	9.324	11.69	9.223	10.79	16,031	+1.66(+18.23%)
Jan 09, 2013	9.072	9.122	9.072	9.122	59	+0.05(+0.56%)
Jan 08, 2013	9.244	9.324	9.072	9.072	982	-0.15(-1.64%)
Jan 07, 2013	9.323	9.323	9.123	9.223	757	-0.07(-0.80%)
Jan 04, 2013	9.274	9.298	9.022	9.298	6,611	+0.38(+4.23%)
Jan 03, 2013	8.820	9.022	8.719	8.921	3,558	+0.20(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.