Mercantile Bank Corp (NQ: MBWM )

33.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.61 13.61 13.38 13.42 0 -0.19(-1.43%)
Aug 29, 2013 13.42 13.64 13.42 13.62 7,796 +0.18(+1.35%)
Aug 28, 2013 13.42 13.54 13.42 13.43 0 +0.01(+0.10%)
Aug 27, 2013 13.48 13.75 13.42 13.42 34,307 -0.22(-1.62%)
Aug 26, 2013 13.81 13.95 13.64 13.64 0 -0.10(-0.73%)
Aug 23, 2013 14.09 14.09 13.74 13.74 0 -0.19(-1.35%)
Aug 22, 2013 13.64 13.97 13.64 13.93 27,396 +0.38(+2.82%)
Aug 21, 2013 13.96 13.97 13.54 13.55 0 -0.13(-0.98%)
Aug 20, 2013 14.03 14.03 13.68 13.68 25,380 -0.12(-0.88%)
Aug 19, 2013 13.96 13.96 13.77 13.80 29,536 -0.07(-0.48%)
Aug 16, 2013 13.25 14.00 13.25 13.87 0 +0.62(+4.66%)
Aug 15, 2013 13.18 13.38 13.05 13.25 313,700 +0.66(+5.22%)
Aug 14, 2013 12.86 12.86 12.47 12.60 11,541 -0.17(-1.31%)
Aug 13, 2013 12.58 12.76 12.46 12.76 10,741 +0.10(+0.80%)
Aug 12, 2013 12.56 12.70 12.56 12.66 7,255 +0.11(+0.91%)
Aug 09, 2013 12.82 12.82 12.47 12.55 21,872 -0.25(-1.94%)
Aug 08, 2013 13.06 13.07 12.68 12.80 24,639 -0.15(-1.19%)
Aug 07, 2013 12.57 13.11 12.57 12.95 17,402 +0.11(+0.89%)
Aug 06, 2013 13.06 13.06 12.78 12.84 19,878 -0.26(-1.99%)
Aug 05, 2013 13.17 13.26 13.02 13.10 10,985 -0.13(-0.96%)
Aug 02, 2013 13.17 13.28 13.13 13.22 9,182 -0.02(-0.15%)
Aug 01, 2013 13.39 13.39 13.07 13.24 20,322 -0.07(-0.55%)
Jul 31, 2013 13.02 13.34 13.02 13.32 0 +0.02(+0.15%)
Jul 30, 2013 13.28 13.30 13.08 13.30 0 +0.10(+0.76%)
Jul 29, 2013 13.76 13.76 13.16 13.20 0 -0.57(-4.16%)
Jul 26, 2013 13.88 13.93 13.74 13.77 0 -0.21(-1.53%)
Jul 25, 2013 13.94 14.00 13.75 13.98 0 +0.07(+0.48%)
Jul 24, 2013 13.87 13.97 13.66 13.92 0 +0.05(+0.38%)
Jul 23, 2013 13.90 13.90 13.58 13.86 0 -0.04(-0.29%)
Jul 22, 2013 13.60 13.94 13.56 13.90 0 +0.34(+2.51%)
Jul 19, 2013 13.54 13.62 13.51 13.56 0 +0.03(+0.25%)
Jul 18, 2013 13.67 13.67 13.44 13.53 0 +0.11(+0.85%)
Jul 17, 2013 13.32 13.47 13.03 13.42 24,773 +0.19(+1.46%)
Jul 16, 2013 13.17 13.26 12.72 13.22 0 +0.12(+0.92%)
Jul 15, 2013 12.90 13.10 12.86 13.10 0 +0.35(+2.77%)
Jul 12, 2013 12.75 12.90 12.59 12.75 0 -0.06(-0.47%)
Jul 11, 2013 12.98 13.05 12.68 12.81 0 -0.10(-0.77%)
Jul 10, 2013 12.62 13.07 12.56 12.91 0 +0.27(+2.16%)
Jul 09, 2013 12.45 12.64 12.36 12.64 0 +0.27(+2.21%)
Jul 08, 2013 12.44 12.45 12.34 12.36 0 -0.08(-0.64%)
Jul 05, 2013 12.22 12.44 12.15 12.44 0 +0.31(+2.53%)
Jul 03, 2013 12.05 12.14 12.04 12.14 0 +0.06(+0.50%)
Jul 02, 2013 12.02 12.08 12.02 12.08 0 +0.01(+0.11%)
Jul 01, 2013 11.95 12.08 11.92 12.06 0 +0.08(+0.67%)
Jun 28, 2013 11.83 12.00 11.78 11.98 132,810 +0.15(+1.30%)
Jun 27, 2013 11.84 11.84 11.78 11.83 0 +0.06(+0.51%)
Jun 26, 2013 11.78 11.83 11.77 11.77 0 +0.02(+0.17%)
Jun 25, 2013 11.83 11.83 11.70 11.75 0 -0.05(-0.40%)
Jun 24, 2013 11.77 11.84 11.77 11.80 0 +0.03(+0.28%)
Jun 21, 2013 11.78 11.82 11.54 11.76 59,639 +0.04(+0.34%)
Jun 20, 2013 11.54 11.77 11.54 11.72 0 +0.06(+0.51%)
Jun 19, 2013 11.63 11.67 11.63 11.66 0 +0.01(+0.06%)
Jun 18, 2013 11.47 11.67 11.44 11.66 0 +0.21(+1.81%)
Jun 17, 2013 11.43 11.47 11.37 11.45 0 +0.15(+1.30%)
Jun 14, 2013 11.31 11.47 11.28 11.30 0 -0.03(-0.29%)
Jun 13, 2013 11.22 11.37 11.20 11.34 20,087 +0.16(+1.43%)
Jun 12, 2013 11.22 11.22 11.13 11.18 6,839 -0.01(-0.06%)
Jun 11, 2013 11.44 11.44 11.14 11.18 15,450 -0.01(-0.12%)
Jun 10, 2013 11.26 11.27 11.13 11.20 0 +0.01(+0.06%)
Jun 07, 2013 11.28 11.36 11.13 11.19 0 +0.01(+0.06%)
Jun 06, 2013 11.15 11.24 11.10 11.18 17,704 +0.07(+0.66%)
Jun 05, 2013 11.22 11.29 11.10 11.11 0 -0.12(-1.07%)
Jun 04, 2013 11.42 11.44 11.20 11.23 0 -0.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.