Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.72	100.00	97.69	99.57	47,519	+2.37(+2.44%)
Jan 30, 2013	97.19	97.75	96.26	97.20	31,219	-0.09(-0.09%)
Jan 29, 2013	97.06	97.87	96.35	97.29	33,037	+0.33(+0.34%)
Jan 28, 2013	97.66	97.96	96.38	96.96	53,940	-0.45(-0.46%)
Jan 25, 2013	98.77	98.77	97.14	97.41	21,230	-1.24(-1.26%)
Jan 24, 2013	99.53	100.00	98.21	98.65	26,204	-0.88(-0.88%)
Jan 23, 2013	99.49	99.70	97.85	99.53	30,375	+0.28(+0.28%)
Jan 22, 2013	98.62	99.39	95.54	99.25	28,577	+0.33(+0.33%)
Jan 18, 2013	101.10	101.51	98.63	98.92	33,212	-2.49(-2.46%)
Jan 17, 2013	102.17	102.50	100.33	101.41	23,310	-0.78(-0.76%)
Jan 16, 2013	102.43	102.93	101.00	102.19	12,655	-0.74(-0.72%)
Jan 15, 2013	101.74	103.50	98.81	102.93	23,647	+0.53(+0.52%)
Jan 14, 2013	103.93	103.93	101.50	102.40	18,585	-2.10(-2.01%)
Jan 11, 2013	105.54	105.75	102.87	104.50	14,794	-1.01(-0.96%)
Jan 10, 2013	106.24	106.24	104.94	105.51	15,858	-0.75(-0.71%)
Jan 09, 2013	105.24	106.58	104.80	106.26	24,077	+1.17(+1.11%)
Jan 08, 2013	104.68	105.87	104.52	105.09	31,322	+0.02(+0.02%)
Jan 07, 2013	103.32	105.69	102.57	105.07	14,918	+0.83(+0.80%)
Jan 04, 2013	103.57	104.64	102.91	104.24	23,951	+1.24(+1.20%)
Jan 03, 2013	103.17	103.40	102.04	103.00	31,595	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.