Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.357	4.357	4.258	4.258	0	-0.09(-1.98%)
Jul 30, 2013	4.304	4.343	4.304	4.343	0	+0.02(+0.46%)
Jul 29, 2013	4.264	4.324	4.264	4.324	0	+0.05(+1.24%)
Jul 26, 2013	4.356	4.356	4.271	4.271	0	-0.01(-0.31%)
Jul 25, 2013	4.258	4.317	4.251	4.284	0	+0.01(+0.31%)
Jul 24, 2013	4.310	4.317	4.271	4.271	0	+0.03(+0.62%)
Jul 23, 2013	4.291	4.297	4.231	4.244	0	+0.00(+0.00%)
Jul 22, 2013	4.284	4.291	4.222	4.244	0	-0.01(-0.31%)
Jul 19, 2013	4.284	4.291	4.258	4.258	0	-0.01(-0.15%)
Jul 18, 2013	4.284	4.284	4.264	4.264	0	-0.01(-0.31%)
Jul 17, 2013	4.271	4.291	4.165	4.277	12,498	+0.03(+0.78%)
Jul 16, 2013	4.251	4.258	4.227	4.244	0	-0.01(-0.16%)
Jul 15, 2013	4.251	4.258	4.225	4.251	0	-0.03(-0.62%)
Jul 12, 2013	4.277	4.291	4.225	4.277	0	+0.00(+0.00%)
Jul 11, 2013	4.277	4.284	4.132	4.277	0	+0.05(+1.25%)
Jul 10, 2013	4.264	4.264	4.165	4.225	0	-0.04(-0.93%)
Jul 09, 2013	4.159	4.291	4.139	4.264	0	+0.11(+2.54%)
Jul 08, 2013	4.132	4.291	4.093	4.159	0	+0.03(+0.64%)
Jul 05, 2013	4.093	4.192	4.093	4.132	0	+0.00(+0.00%)
Jul 03, 2013	4.148	4.148	4.132	4.132	0	-0.08(-1.88%)
Jul 02, 2013	4.211	4.211	4.153	4.211	0	+0.01(+0.31%)
Jul 01, 2013	4.086	4.198	4.086	4.198	0	+0.11(+2.75%)
Jun 28, 2013	4.066	4.093	4.027	4.086	14,072	+0.02(+0.49%)
Jun 27, 2013	4.079	4.079	4.066	4.066	0	+0.04(+0.98%)
Jun 26, 2013	4.073	4.073	4.027	4.027	0	-0.01(-0.16%)
Jun 25, 2013	4.013	4.073	4.013	4.033	0	+0.06(+1.50%)
Jun 24, 2013	4.093	4.093	3.974	3.974	0	-0.14(-3.37%)
Jun 21, 2013	4.053	4.112	4.053	4.112	7,461	+0.11(+2.64%)
Jun 20, 2013	4.040	4.112	4.000	4.007	0	+0.02(+0.50%)
Jun 19, 2013	4.066	4.106	3.987	3.987	0	-0.04(-0.98%)
Jun 18, 2013	4.099	4.099	4.027	4.027	0	-0.04(-0.97%)
Jun 17, 2013	4.071	4.093	4.066	4.066	0	-0.03(-0.81%)
Jun 14, 2013	4.000	4.099	3.994	4.099	0	+0.08(+1.97%)
Jun 13, 2013	4.027	4.096	3.961	4.020	21,942	-0.04(-0.98%)
Jun 12, 2013	4.079	4.079	3.978	4.060	13,017	-0.04(-0.97%)
Jun 11, 2013	4.046	4.198	4.027	4.099	0	-0.01(-0.16%)
Jun 10, 2013	3.995	4.151	3.995	4.106	0	+0.18(+4.48%)
Jun 07, 2013	3.924	3.995	3.923	3.930	0	-0.03(-0.66%)
Jun 06, 2013	3.923	3.975	3.878	3.956	0	+0.03(+0.66%)
Jun 05, 2013	3.949	4.001	3.924	3.930	0	-0.03(-0.66%)
Jun 04, 2013	3.969	3.969	3.949	3.956	0	-0.10(-2.41%)
Jun 03, 2013	4.158	4.158	3.956	4.054	15,074	+0.04(+0.97%)
May 31, 2013	3.956	4.027	3.956	4.015	1,836	+0.03(+0.65%)
May 30, 2013	3.989	3.989	3.989	3.989	0	-0.01(-0.16%)
May 29, 2013	4.008	4.034	3.956	3.995	17,754	-0.02(-0.49%)
May 28, 2013	4.073	4.073	3.878	4.015	11,162	-0.06(-1.44%)
May 24, 2013	3.923	4.073	3.923	4.073	0	+0.11(+2.80%)
May 23, 2013	3.936	3.969	3.910	3.962	0	+0.01(+0.16%)
May 22, 2013	4.028	4.041	3.956	3.956	0	-0.05(-1.14%)
May 21, 2013	4.060	4.060	4.002	4.002	0	+0.02(+0.49%)
May 20, 2013	3.982	3.999	3.982	3.982	0	+0.01(+0.33%)
May 17, 2013	3.989	4.067	3.897	3.969	0	+0.06(+1.50%)
May 16, 2013	3.884	3.916	3.884	3.910	2,844	-0.01(-0.17%)
May 15, 2013	3.897	3.936	3.878	3.917	0	+0.05(+1.35%)
May 13, 2013	3.865	3.865	3.865	3.865	0	-0.03(-0.84%)
May 10, 2013	3.897	3.910	3.897	3.897	0	+0.01(+0.17%)
May 09, 2013	3.884	3.891	3.845	3.891	0	-0.02(-0.50%)
May 08, 2013	3.852	3.910	3.845	3.910	0	+0.03(+0.67%)
May 07, 2013	3.865	3.910	3.865	3.884	0	+0.03(+0.68%)
May 06, 2013	3.786	3.910	3.637	3.858	0	+0.07(+1.89%)
May 03, 2013	3.806	3.806	3.786	3.786	0	-0.02(-0.51%)
May 02, 2013	3.754	3.806	3.754	3.806	0	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.