Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.403	5.403	5.049	5.149	0	-0.24(-4.46%)
Aug 29, 2013	4.996	5.430	4.996	5.390	0	+0.43(+8.61%)
Aug 28, 2013	4.976	5.009	4.922	4.962	0	-0.01(-0.27%)
Aug 27, 2013	4.862	4.989	4.862	4.976	0	+0.11(+2.34%)
Aug 26, 2013	4.835	4.936	4.835	4.862	0	+0.02(+0.41%)
Aug 23, 2013	4.762	4.842	4.762	4.842	0	+0.01(+0.14%)
Aug 22, 2013	4.762	4.835	4.762	4.835	0	+0.11(+2.40%)
Aug 21, 2013	4.735	4.809	4.715	4.722	0	-0.01(-0.28%)
Aug 20, 2013	4.642	4.802	4.642	4.735	0	+0.18(+3.96%)
Aug 19, 2013	4.835	4.835	4.555	4.555	0	-0.22(-4.62%)
Aug 16, 2013	4.762	4.822	4.755	4.775	0	+0.02(+0.42%)
Aug 15, 2013	4.755	4.782	4.755	4.755	11,060	-0.07(-1.38%)
Aug 14, 2013	4.795	4.829	4.682	4.822	0	+0.01(+0.28%)
Aug 13, 2013	4.615	4.809	4.566	4.809	48,601	+0.28(+6.19%)
Aug 12, 2013	4.468	4.766	4.415	4.528	79,213	+0.11(+2.57%)
Aug 09, 2013	4.435	4.475	4.411	4.415	6,228	+0.00(+0.00%)
Aug 08, 2013	4.301	4.415	4.301	4.415	4,707	+0.17(+4.09%)
Aug 07, 2013	4.328	4.328	4.234	4.241	3,791	-0.11(-2.61%)
Aug 06, 2013	4.321	4.354	4.308	4.354	13,195	+0.04(+0.93%)
Aug 05, 2013	4.294	4.368	4.294	4.314	2,916	+0.09(+2.22%)
Aug 02, 2013	4.354	4.408	4.221	4.221	8,913	-0.19(-4.24%)
Aug 01, 2013	4.388	4.408	4.381	4.408	17,590	+0.10(+2.33%)
Jul 31, 2013	4.408	4.408	4.308	4.308	0	-0.09(-1.98%)
Jul 30, 2013	4.355	4.395	4.355	4.395	0	+0.02(+0.46%)
Jul 29, 2013	4.314	4.375	4.314	4.375	0	+0.05(+1.24%)
Jul 26, 2013	4.407	4.407	4.321	4.321	0	-0.01(-0.31%)
Jul 25, 2013	4.308	4.368	4.301	4.334	0	+0.01(+0.31%)
Jul 24, 2013	4.361	4.368	4.321	4.321	0	+0.03(+0.62%)
Jul 23, 2013	4.341	4.348	4.281	4.294	0	+0.00(+0.00%)
Jul 22, 2013	4.334	4.341	4.272	4.294	0	-0.01(-0.31%)
Jul 19, 2013	4.334	4.341	4.308	4.308	0	-0.01(-0.15%)
Jul 18, 2013	4.334	4.334	4.314	4.314	0	-0.01(-0.31%)
Jul 17, 2013	4.321	4.341	4.214	4.328	12,352	+0.03(+0.78%)
Jul 16, 2013	4.301	4.308	4.277	4.294	0	-0.01(-0.16%)
Jul 15, 2013	4.301	4.308	4.274	4.301	0	-0.03(-0.62%)
Jul 12, 2013	4.328	4.341	4.274	4.328	0	+0.00(+0.00%)
Jul 11, 2013	4.328	4.334	4.181	4.328	0	+0.05(+1.25%)
Jul 10, 2013	4.314	4.314	4.214	4.274	0	-0.04(-0.93%)
Jul 09, 2013	4.208	4.341	4.188	4.314	0	+0.11(+2.54%)
Jul 08, 2013	4.181	4.341	4.141	4.208	0	+0.03(+0.64%)
Jul 05, 2013	4.141	4.241	4.141	4.181	0	+0.00(+0.00%)
Jul 03, 2013	4.197	4.197	4.181	4.181	0	-0.08(-1.88%)
Jul 02, 2013	4.261	4.261	4.202	4.261	0	+0.01(+0.31%)
Jul 01, 2013	4.134	4.248	4.134	4.248	0	+0.11(+2.75%)
Jun 28, 2013	4.114	4.141	4.074	4.134	13,908	+0.02(+0.49%)
Jun 27, 2013	4.127	4.127	4.114	4.114	0	+0.04(+0.98%)
Jun 26, 2013	4.121	4.121	4.074	4.074	0	-0.01(-0.16%)
Jun 25, 2013	4.061	4.121	4.061	4.081	0	+0.06(+1.50%)
Jun 24, 2013	4.141	4.141	4.021	4.021	0	-0.14(-3.37%)
Jun 21, 2013	4.101	4.161	4.101	4.161	7,374	+0.11(+2.64%)
Jun 20, 2013	4.087	4.160	4.047	4.054	0	+0.02(+0.50%)
Jun 19, 2013	4.114	4.154	4.034	4.034	0	-0.04(-0.98%)
Jun 18, 2013	4.147	4.147	4.074	4.074	0	-0.04(-0.97%)
Jun 17, 2013	4.119	4.141	4.114	4.114	0	-0.03(-0.81%)
Jun 14, 2013	4.047	4.147	4.041	4.147	0	+0.08(+1.97%)
Jun 13, 2013	4.074	4.144	4.007	4.067	21,687	-0.04(-0.98%)
Jun 12, 2013	4.127	4.127	4.025	4.107	12,866	-0.04(-0.97%)
Jun 11, 2013	4.094	4.247	4.075	4.147	0	-0.01(-0.16%)
Jun 10, 2013	4.042	4.200	4.042	4.154	0	+0.18(+4.48%)
Jun 07, 2013	3.970	4.042	3.969	3.976	0	-0.03(-0.66%)
Jun 06, 2013	3.969	4.022	3.923	4.002	0	+0.03(+0.66%)
Jun 05, 2013	3.996	4.048	3.970	3.976	0	-0.03(-0.66%)
Jun 04, 2013	4.016	4.016	3.996	4.002	0	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.