Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.91	41.30	40.89	40.89	0	-0.10(-0.25%)
Nov 27, 2013	41.04	41.36	40.81	40.99	0	-0.27(-0.65%)
Nov 26, 2013	40.77	41.41	40.64	41.26	1,384,949	+0.63(+1.56%)
Nov 25, 2013	40.67	40.76	40.45	40.63	1,349,843	-0.02(-0.05%)
Nov 22, 2013	40.80	40.96	40.55	40.65	0	+0.05(+0.13%)
Nov 21, 2013	39.88	40.76	39.68	40.60	1,536,702	+0.99(+2.49%)
Nov 20, 2013	39.98	40.09	39.42	39.61	1,309,075	-0.10(-0.24%)
Nov 19, 2013	39.94	40.25	39.59	39.71	1,871,826	-0.55(-1.37%)
Nov 18, 2013	40.74	40.79	40.17	40.26	1,472,984	-0.42(-1.02%)
Nov 15, 2013	40.16	40.71	39.58	40.67	0	+0.58(+1.44%)
Nov 14, 2013	40.62	40.65	40.05	40.10	1,649,299	-0.54(-1.34%)
Nov 13, 2013	39.94	40.64	39.78	40.64	1,621,814	+0.39(+0.96%)
Nov 12, 2013	39.50	40.31	39.50	40.25	1,552,377	+0.34(+0.86%)
Nov 11, 2013	40.56	40.63	39.64	39.91	3,067,903	-1.28(-3.12%)
Nov 08, 2013	40.68	41.20	40.39	41.20	0	+0.60(+1.47%)
Nov 07, 2013	40.97	41.23	40.48	40.60	1,921,281	-0.50(-1.22%)
Nov 06, 2013	41.07	41.18	40.71	41.10	1,465,558	+0.43(+1.06%)
Nov 05, 2013	40.41	41.08	40.41	40.67	2,449,373	-0.32(-0.78%)
Nov 04, 2013	41.24	41.25	40.72	40.99	2,302,141	-0.27(-0.65%)
Nov 01, 2013	41.89	41.89	40.87	41.25	0	-0.45(-1.08%)
Oct 31, 2013	41.91	42.30	41.70	41.70	2,089,155	-0.14(-0.33%)
Oct 30, 2013	42.00	42.10	41.50	41.84	2,522,200	-0.24(-0.56%)
Oct 29, 2013	41.04	42.63	41.04	42.08	4,803,073	+0.92(+2.22%)
Oct 28, 2013	40.43	41.30	40.43	41.16	2,678,639	+0.55(+1.36%)
Oct 25, 2013	39.61	40.62	39.26	40.61	0	+0.10(+0.24%)
Oct 24, 2013	40.78	40.87	40.42	40.51	2,993,182	+0.43(+1.08%)
Oct 23, 2013	40.71	40.90	40.08	40.08	2,395,851	-1.13(-2.73%)
Oct 22, 2013	41.22	41.48	40.97	41.21	2,301,347	+0.25(+0.61%)
Oct 21, 2013	41.09	41.21	40.77	40.96	1,823,681	-0.02(-0.04%)
Oct 18, 2013	40.64	41.25	40.39	40.98	2,770,561	+0.36(+0.89%)
Oct 17, 2013	39.72	40.62	39.50	40.61	1,784,826	+0.67(+1.68%)
Oct 16, 2013	39.47	40.03	39.26	39.94	1,703,013	+0.56(+1.42%)
Oct 15, 2013	39.67	39.86	39.36	39.38	1,780,285	-0.58(-1.46%)
Oct 14, 2013	39.29	40.04	39.23	39.97	1,533,182	+0.76(+1.93%)
Oct 11, 2013	38.68	39.38	38.64	39.21	0	+0.31(+0.78%)
Oct 10, 2013	38.17	38.96	38.05	38.91	1,680,615	+1.11(+2.93%)
Oct 09, 2013	38.16	38.17	37.40	37.80	2,224,978	-0.15(-0.40%)
Oct 08, 2013	38.71	38.82	37.94	37.95	1,639,119	-0.67(-1.74%)
Oct 07, 2013	38.31	38.86	38.11	38.63	1,166,252	-0.03(-0.07%)
Oct 04, 2013	38.44	38.77	38.12	38.65	0	+0.24(+0.63%)
Oct 03, 2013	38.66	38.80	38.01	38.41	1,987,196	-0.34(-0.87%)
Oct 02, 2013	38.64	38.76	38.23	38.75	1,609,959	-0.03(-0.07%)
Oct 01, 2013	38.77	38.96	38.48	38.77	1,967,479	+0.09(+0.23%)
Sep 30, 2013	38.40	38.80	38.36	38.68	1,708,638	-0.04(-0.10%)
Sep 27, 2013	38.62	38.79	38.43	38.72	0	-0.03(-0.08%)
Sep 26, 2013	39.39	39.39	38.65	38.75	2,148,976	-0.33(-0.85%)
Sep 25, 2013	39.07	39.38	38.88	39.08	2,748,042	+0.22(+0.56%)
Sep 24, 2013	39.05	39.10	38.68	38.87	3,488,514	-0.08(-0.21%)
Sep 23, 2013	38.98	39.21	38.70	38.95	1,471,086	+0.01(+0.03%)
Sep 20, 2013	39.31	39.46	38.89	38.94	0	-0.32(-0.83%)
Sep 19, 2013	39.48	39.70	38.98	39.26	1,505,807	-0.16(-0.40%)
Sep 18, 2013	39.29	39.48	38.73	39.42	1,530,805	+0.21(+0.54%)
Sep 17, 2013	38.76	39.29	38.76	39.21	0	+0.38(+0.97%)
Sep 16, 2013	38.59	39.07	38.32	38.84	0	+0.51(+1.34%)
Sep 13, 2013	38.44	38.44	37.93	38.32	0	+0.05(+0.13%)
Sep 12, 2013	38.04	38.40	37.92	38.27	1,491,431	+0.31(+0.80%)
Sep 11, 2013	37.76	38.14	37.55	37.97	1,423,913	+0.06(+0.15%)
Sep 10, 2013	37.55	38.12	37.50	37.91	2,600,151	+0.46(+1.24%)
Sep 09, 2013	37.41	37.58	37.11	37.44	0	+0.09(+0.24%)
Sep 06, 2013	37.46	37.78	36.87	37.36	0	+0.14(+0.38%)
Sep 05, 2013	37.16	37.31	36.73	37.22	2,793,442	+0.08(+0.21%)
Sep 04, 2013	35.14	37.41	35.14	37.14	5,095,508	+1.93(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.