Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.38	34.42	33.98	34.06	0	-0.06(-0.17%)
Jul 30, 2013	34.58	34.60	34.07	34.11	0	-0.35(-1.01%)
Jul 29, 2013	34.51	34.66	34.32	34.46	0	-0.19(-0.56%)
Jul 26, 2013	34.02	34.72	34.02	34.66	0	+0.28(+0.80%)
Jul 25, 2013	34.07	34.43	34.07	34.38	0	+0.25(+0.74%)
Jul 24, 2013	34.56	34.61	34.04	34.13	0	-0.23(-0.68%)
Jul 23, 2013	34.23	34.68	34.11	34.36	4,975,963	+0.27(+0.78%)
Jul 22, 2013	34.43	34.34	33.95	34.10	0	-0.24(-0.71%)
Jul 19, 2013	35.14	35.20	34.08	34.34	0	-1.00(-2.82%)
Jul 18, 2013	34.99	35.48	34.99	35.34	0	+0.43(+1.23%)
Jul 17, 2013	34.68	36.02	34.68	34.91	13,813,059	-2.63(-7.01%)
Jul 16, 2013	37.91	38.06	37.36	37.54	3,452,134	-0.24(-0.64%)
Jul 15, 2013	38.08	38.40	37.57	37.78	0	-0.36(-0.96%)
Jul 12, 2013	37.95	38.24	37.86	38.15	0	+0.32(+0.84%)
Jul 11, 2013	38.16	38.17	37.56	37.83	0	+0.14(+0.37%)
Jul 10, 2013	37.61	37.73	37.34	37.69	0	+0.11(+0.30%)
Jul 09, 2013	37.65	38.06	37.55	37.58	0	+0.29(+0.78%)
Jul 08, 2013	37.25	37.48	37.12	37.29	0	+0.27(+0.72%)
Jul 05, 2013	36.54	37.12	36.45	37.02	0	+0.62(+1.69%)
Jul 03, 2013	36.41	36.65	36.37	36.41	0	-0.09(-0.24%)
Jul 02, 2013	36.93	37.04	36.45	36.49	0	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.