Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.20 38.31 38.06 38.12 0 -0.02(-0.04%)
Nov 27, 2013 38.02 38.27 37.85 38.13 0 +0.30(+0.78%)
Nov 26, 2013 37.66 37.94 37.51 37.84 3,221,982 +0.32(+0.86%)
Nov 25, 2013 37.48 37.57 37.35 37.52 3,139,255 +0.16(+0.42%)
Nov 22, 2013 37.48 37.51 37.21 37.36 0 -0.08(-0.22%)
Nov 21, 2013 37.28 37.57 37.26 37.44 2,391,518 +0.15(+0.39%)
Nov 20, 2013 37.46 37.53 37.14 37.29 0 -0.15(-0.39%)
Nov 19, 2013 37.47 37.60 37.36 37.44 0 -0.20(-0.52%)
Nov 18, 2013 37.78 37.86 37.51 37.64 0 -0.11(-0.28%)
Nov 15, 2013 37.45 37.74 37.08 37.74 0 +0.28(+0.74%)
Nov 14, 2013 37.34 37.55 37.12 37.47 1,997,873 +0.24(+0.64%)
Nov 13, 2013 36.32 37.26 36.25 37.23 2,334,241 +0.85(+2.34%)
Nov 12, 2013 36.22 36.44 36.11 36.38 2,057,762 +0.14(+0.38%)
Nov 11, 2013 35.99 36.35 35.87 36.24 1,839,008 +0.14(+0.39%)
Nov 08, 2013 36.28 36.36 35.79 36.10 0 -0.02(-0.07%)
Nov 07, 2013 36.89 36.96 36.05 36.13 2,142,169 -0.57(-1.56%)
Nov 06, 2013 36.86 36.91 36.55 36.70 2,671,229 -0.11(-0.31%)
Nov 05, 2013 36.76 37.13 36.63 36.81 3,081,628 -0.41(-1.10%)
Nov 04, 2013 36.79 37.47 36.79 37.22 4,451,694 +0.60(+1.63%)
Nov 01, 2013 36.49 36.76 36.20 36.62 0 +0.35(+0.97%)
Oct 31, 2013 36.09 36.50 36.09 36.27 2,688,609 -0.23(-0.63%)
Oct 30, 2013 36.85 36.93 36.37 36.50 2,416,854 -0.20(-0.56%)
Oct 29, 2013 36.27 36.72 36.10 36.71 3,282,236 +0.65(+1.80%)
Oct 28, 2013 35.91 36.28 35.88 36.06 3,225,096 +0.05(+0.15%)
Oct 25, 2013 35.98 36.04 35.59 36.00 0 +0.11(+0.32%)
Oct 24, 2013 35.53 36.02 35.25 35.89 3,816,924 +0.61(+1.74%)
Oct 23, 2013 35.13 35.39 35.05 35.28 3,303,307 +0.13(+0.37%)
Oct 22, 2013 35.15 35.23 34.87 35.15 5,570,361 +0.23(+0.66%)
Oct 21, 2013 35.04 35.27 34.68 34.92 4,628,379 +0.02(+0.07%)
Oct 18, 2013 34.94 35.15 34.83 34.89 5,062,918 +0.23(+0.66%)
Oct 17, 2013 34.25 34.78 34.11 34.66 4,847,420 +0.36(+1.05%)
Oct 16, 2013 35.55 35.75 34.15 34.30 9,078,359 +0.34(+1.01%)
Oct 15, 2013 33.99 34.32 33.88 33.96 3,070,918 -0.32(-0.93%)
Oct 14, 2013 33.98 34.34 33.85 34.28 2,011,422 +0.16(+0.46%)
Oct 11, 2013 33.52 34.21 33.52 34.12 0 +0.43(+1.29%)
Oct 10, 2013 33.69 34.01 33.62 33.69 4,216,870 +0.38(+1.13%)
Oct 09, 2013 33.31 33.55 33.01 33.31 4,319,906 +0.30(+0.92%)
Oct 08, 2013 33.51 33.58 32.69 33.01 7,359,107 -0.62(-1.85%)
Oct 07, 2013 34.17 34.51 33.62 33.63 3,418,116 -1.14(-3.29%)
Oct 04, 2013 34.52 34.90 34.39 34.78 1,582,077 +0.30(+0.88%)
Oct 03, 2013 34.54 34.77 34.25 34.48 1,935,857 -0.19(-0.54%)
Oct 02, 2013 34.41 34.76 34.32 34.66 0 +0.08(+0.24%)
Oct 01, 2013 34.16 34.74 34.07 34.58 1,950,841 +0.35(+1.03%)
Sep 30, 2013 34.09 34.30 33.93 34.23 2,465,319 -0.17(-0.50%)
Sep 27, 2013 34.23 34.70 34.13 34.40 0 -0.06(-0.17%)
Sep 26, 2013 34.58 34.58 34.22 34.46 2,082,790 +0.02(+0.07%)
Sep 25, 2013 34.91 34.93 34.38 34.43 2,319,311 -0.51(-1.45%)
Sep 24, 2013 34.86 35.12 34.86 34.94 1,773,992 +0.07(+0.19%)
Sep 23, 2013 35.15 35.26 34.61 34.88 2,820,421 -0.30(-0.86%)
Sep 20, 2013 35.55 35.88 35.17 35.18 0 -0.30(-0.85%)
Sep 19, 2013 34.97 35.55 34.91 35.48 2,526,165 +0.59(+1.69%)
Sep 18, 2013 34.51 34.96 34.30 34.89 1,931,772 +0.47(+1.35%)
Sep 17, 2013 34.25 34.62 34.21 34.43 2,061,661 +0.16(+0.45%)
Sep 16, 2013 34.69 34.69 34.20 34.27 2,065,258 -0.08(-0.24%)
Sep 13, 2013 33.99 34.39 33.92 34.35 0 +0.41(+1.20%)
Sep 12, 2013 34.07 34.21 33.77 33.94 2,335,384 -0.27(-0.79%)
Sep 11, 2013 34.33 34.44 34.07 34.21 2,014,461 -0.20(-0.57%)
Sep 10, 2013 34.34 34.67 34.25 34.41 1,840,202 +0.16(+0.48%)
Sep 09, 2013 33.74 34.25 33.73 34.25 2,046,065 +0.55(+1.62%)
Sep 06, 2013 33.82 33.94 33.09 33.70 0 +0.10(+0.29%)
Sep 05, 2013 33.65 33.70 33.41 33.60 1,662,078 -0.02(-0.05%)
Sep 04, 2013 33.06 33.85 33.02 33.62 2,597,733 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.