Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.05	23.09	23.01	23.08	24,267	-0.01(-0.04%)
Sep 26, 2013	23.01	23.10	23.00	23.09	63,590	+0.14(+0.61%)
Sep 25, 2013	23.04	23.04	22.93	22.95	92,508	-0.05(-0.22%)
Sep 24, 2013	22.92	23.00	22.92	23.00	50,720	+0.10(+0.44%)
Sep 23, 2013	22.89	22.92	22.84	22.90	88,180	+0.05(+0.22%)
Sep 20, 2013	22.80	22.91	22.80	22.85	54,429	+0.00(+0.00%)
Sep 19, 2013	22.88	22.88	22.76	22.85	33,389	+0.02(+0.09%)
Sep 18, 2013	22.83	22.86	22.77	22.83	43,874	-0.06(-0.26%)
Sep 17, 2013	22.84	22.92	22.84	22.89	30,518	+0.02(+0.09%)
Sep 16, 2013	22.83	22.88	22.72	22.87	161,795	+0.15(+0.66%)
Sep 13, 2013	22.76	22.79	22.70	22.72	46,941	-0.01(-0.04%)
Sep 12, 2013	22.86	22.86	22.69	22.73	65,800	-0.15(-0.66%)
Sep 11, 2013	22.81	22.90	22.80	22.88	31,628	+0.04(+0.18%)
Sep 10, 2013	22.90	22.90	22.80	22.84	32,275	-0.03(-0.13%)
Sep 09, 2013	22.86	22.88	22.83	22.87	65,252	+0.07(+0.31%)
Sep 06, 2013	22.86	22.87	22.78	22.80	52,335	-0.01(-0.04%)
Sep 05, 2013	22.67	22.81	22.67	22.81	401,928	+0.18(+0.80%)
Sep 04, 2013	22.56	22.67	22.55	22.63	153,118	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.