Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 27, 2013 0.5200 0.5200 0.5000 0.5100 10,550 +0.01(+2.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 20,400 -0.03(-5.66%)
Mar 25, 2013 0.5300 0.5300 0.5300 0.5300 6,050 +0.00(+0.00%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 23,000 +0.03(+6.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 504 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5100 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 19, 2013 0.5100 0.5100 0.5100 0.5100 6,500 -0.01(-1.92%)
Mar 18, 2013 0.4850 0.5200 0.4850 0.5200 11,850 -0.01(-1.89%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Mar 13, 2013 0.5300 0.5300 0.5300 0.5300 15,675 +0.03(+6.00%)
Mar 12, 2013 0.5000 0.5300 0.4500 0.5000 193,600 -0.02(-3.85%)
Mar 11, 2013 0.5000 0.5200 0.5000 0.5200 25,100 -0.01(-1.89%)
Mar 08, 2013 0.5400 0.5400 0.5200 0.5300 46,338 +0.01(+1.92%)
Mar 07, 2013 0.5000 0.5200 0.5000 0.5200 4,569 +0.01(+1.96%)
Mar 06, 2013 0.5100 0.5200 0.5100 0.5100 51,130 -0.01(-1.92%)
Mar 05, 2013 0.5300 0.5300 0.5100 0.5200 131,510 -0.02(-3.70%)
Mar 04, 2013 0.5700 0.5700 0.5300 0.5400 66,255 +0.02(+3.85%)
Mar 01, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2013 0.5500 0.5500 0.5200 0.5200 36,523 -0.05(-8.77%)
Feb 27, 2013 0.5500 0.6000 0.5500 0.5700 103,350 +0.02(+3.64%)
Feb 26, 2013 0.5300 0.5500 0.5300 0.5500 31,685 -0.04(-6.78%)
Feb 22, 2013 0.5900 0.5900 0.5900 0.5900 4,125 -0.01(-1.67%)
Feb 21, 2013 0.6300 0.6300 0.6000 0.6000 17,685 -0.05(-7.69%)
Feb 20, 2013 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Feb 19, 2013 0.6900 0.6900 0.6500 0.6500 10,500 -0.07(-9.72%)
Feb 15, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 14, 2013 0.7300 0.7300 0.7300 0.7300 155,312 -0.02(-2.67%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 11,500 -0.03(-3.85%)
Feb 11, 2013 0.7300 0.7800 0.7100 0.7800 51,500 +0.05(+6.85%)
Feb 08, 2013 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7700 0.7800 0.7300 0.7300 12,000 -0.02(-2.67%)
Feb 06, 2013 0.7800 0.7800 0.7500 0.7500 25,200 +0.01(+1.35%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 37,000 -0.01(-1.33%)
Feb 01, 2013 0.7200 0.7500 0.7200 0.7500 84,332 +0.03(+4.17%)
Jan 31, 2013 0.7500 0.7500 0.6800 0.7200 51,500 +0.02(+2.86%)
Jan 30, 2013 0.6300 0.7400 0.6300 0.7000 493,697 +0.10(+16.67%)
Jan 29, 2013 0.5800 0.6100 0.5800 0.6000 36,700 +0.05(+9.09%)
Jan 28, 2013 0.5000 0.5500 0.4750 0.5500 42,664 +0.03(+5.77%)
Jan 25, 2013 0.5500 0.5500 0.5200 0.5200 37,500 -0.03(-5.45%)
Jan 24, 2013 0.5900 0.5900 0.5500 0.5500 50,100 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5800 0.5700 0.5700 6,000 +0.00(+0.00%)
Jan 22, 2013 0.5800 0.5800 0.5300 0.5700 13,380 +0.01(+1.79%)
Jan 21, 2013 0.5700 0.5700 0.5500 0.5600 8,600 +0.03(+5.66%)
Jan 18, 2013 0.5300 0.5700 0.5100 0.5300 40,772 +0.01(+1.92%)
Jan 17, 2013 0.5600 0.5600 0.5200 0.5200 226,240 -0.06(-10.34%)
Jan 16, 2013 0.5500 0.5800 0.5500 0.5800 20,150 +0.00(+0.00%)
Jan 15, 2013 0.5800 0.5800 0.5500 0.5800 41,400 +0.01(+1.75%)
Jan 14, 2013 0.6000 0.6000 0.5700 0.5700 17,900 -0.01(-1.72%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 3,800 -0.01(-1.69%)
Jan 10, 2013 0.5700 0.6000 0.5500 0.5900 30,540 +0.04(+7.27%)
Jan 09, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 579 +0.02(+3.51%)
Jan 07, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 04, 2013 0.5800 0.5800 0.5600 0.5700 7,900 -0.04(-6.56%)
Jan 03, 2013 0.6000 0.6100 0.6000 0.6100 5,142 -0.02(-3.17%)
Jan 02, 2013 0.6300 0.6300 0.6300 0.6300 1,040 +0.00(+0.00%)
Dec 31, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 28, 2012 0.6200 0.6400 0.6200 0.6400 4,000 +0.04(+6.67%)
Dec 27, 2012 0.5400 0.6000 0.5400 0.6000 6,500 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 21, 2012 0.6000 0.6300 0.5300 0.5300 61,600 -0.08(-13.11%)
Dec 20, 2012 0.6300 0.6300 0.6100 0.6100 9,541 -0.01(-1.61%)
Dec 19, 2012 0.6200 0.6200 0.6200 0.6200 11,280 +0.00(+0.00%)
Dec 18, 2012 0.6200 0.6200 0.6200 0.6200 3,956 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.6200 0.6200 9,200 +0.01(+1.64%)
Dec 14, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Dec 12, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Dec 11, 2012 0.6200 0.6200 0.6100 0.6100 12,000 -0.01(-1.61%)
Dec 10, 2012 0.7300 0.7300 0.6200 0.6200 53,137 -0.11(-15.07%)
Dec 07, 2012 0.7200 0.7300 0.7100 0.7300 30,480 +0.03(+4.29%)
Dec 06, 2012 0.7000 0.7400 0.7000 0.7000 211,920 -0.02(-2.78%)
Dec 05, 2012 0.6000 0.7200 0.6000 0.7200 143,149 +0.10(+16.13%)
Dec 04, 2012 0.6100 0.6200 0.6100 0.6200 32,011 +0.02(+3.33%)
Nov 30, 2012 0.5800 0.6000 0.5800 0.6000 177,280 +0.01(+1.69%)
Nov 29, 2012 0.5500 0.5900 0.5500 0.5900 323,600 +0.04(+7.27%)
Nov 28, 2012 0.5400 0.5500 0.5300 0.5500 38,420 +0.00(+0.00%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 35,770 -0.01(-1.79%)
Nov 26, 2012 0.5600 0.5600 0.5600 0.5600 1,400 +0.03(+5.66%)
Nov 24, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.06(-10.17%)
Nov 21, 2012 0.5900 0.5900 0.5900 0.5900 998 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5900 0.5500 0.5900 10,435 +0.04(+7.27%)
Nov 19, 2012 0.5500 0.5700 0.5500 0.5500 12,870 -0.01(-1.79%)
Nov 16, 2012 0.6200 0.6200 0.5400 0.5600 17,180 -0.04(-6.67%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6000 0.6000 15,000 -0.07(-10.45%)
Nov 12, 2012 0.6600 0.6700 0.6600 0.6700 1,500 +0.00(+0.00%)
Nov 09, 2012 0.6600 0.6700 0.6600 0.6700 35,049 +0.03(+4.69%)
Nov 08, 2012 0.6600 0.6600 0.6400 0.6400 18,750 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6400 0.6400 5,903 +0.00(+0.00%)
Nov 06, 2012 0.5900 0.6400 0.5800 0.6400 14,400 +0.09(+16.36%)
Nov 05, 2012 0.6000 0.6000 0.5400 0.5500 25,970 -0.05(-8.33%)
Nov 02, 2012 0.5600 0.6000 0.5300 0.6000 34,700 +0.01(+1.69%)
Nov 01, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 31, 2012 0.5600 0.5900 0.5300 0.5900 59,710 +0.06(+11.32%)
Oct 30, 2012 0.5900 0.5900 0.5300 0.5300 11,500 -0.06(-10.17%)
Oct 29, 2012 0.6000 0.6100 0.5900 0.5900 32,197 -0.01(-1.67%)
Oct 26, 2012 0.6300 0.6300 0.5900 0.6000 50,868 +0.03(+5.26%)
Oct 25, 2012 0.6700 0.6700 0.5700 0.5700 219,700 -0.09(-13.64%)
Oct 24, 2012 0.7100 0.7200 0.6600 0.6600 54,105 -0.01(-1.49%)
Oct 23, 2012 0.6900 0.6900 0.6700 0.6700 43,000 -0.07(-9.46%)
Oct 19, 2012 0.7500 0.7500 0.7400 0.7400 7,779 -0.01(-1.33%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Oct 17, 2012 0.7000 0.7000 0.7000 0.7000 23,250 +0.00(+0.00%)
Oct 16, 2012 0.7500 0.7500 0.7000 0.7000 8,840 +0.00(+0.00%)
Oct 15, 2012 0.8200 0.8200 0.7000 0.7000 7,500 -0.07(-9.09%)
Oct 12, 2012 0.7800 0.7800 0.7400 0.7700 22,824 -0.02(-2.53%)
Oct 11, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 10, 2012 0.7900 0.7900 0.7700 0.7900 32,679 +0.05(+6.76%)
Oct 09, 2012 0.7600 0.7600 0.7400 0.7400 11,700 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 280 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.03(-3.61%)
Sep 28, 2012 0.7900 0.8300 0.7900 0.8300 3,038 +0.05(+6.41%)
Sep 27, 2012 0.8200 0.8500 0.7800 0.7800 13,622 -0.04(-4.88%)
Sep 26, 2012 0.8200 0.8200 0.8200 0.8200 2,600 +0.00(+0.00%)
Sep 25, 2012 0.8000 0.8200 0.7200 0.8200 52,100 +0.00(+0.00%)
Sep 24, 2012 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Sep 21, 2012 0.8400 0.8400 0.8300 0.8300 20,623 -0.01(-1.19%)
Sep 20, 2012 0.8400 0.8400 0.8400 0.8400 3,100 +0.02(+2.44%)
Sep 19, 2012 0.8100 0.8300 0.8100 0.8200 27,625 -0.02(-2.38%)
Sep 18, 2012 0.8700 0.8700 0.8400 0.8400 79,602 -0.03(-3.45%)
Sep 17, 2012 0.8100 0.8700 0.8100 0.8700 11,225 +0.02(+2.35%)
Sep 14, 2012 0.8500 0.8500 0.8400 0.8500 943,602 +0.02(+2.41%)
Sep 13, 2012 0.8000 0.9000 0.8000 0.8300 118,758 +0.00(+0.00%)
Sep 12, 2012 0.7500 0.8300 0.7500 0.8300 16,954 +0.03(+3.75%)
Sep 11, 2012 0.8000 0.8000 0.8000 0.8000 5,750 +0.00(+0.00%)
Sep 10, 2012 0.7700 0.8200 0.7700 0.8000 15,000 +0.03(+3.90%)
Sep 07, 2012 0.7500 0.7700 0.7500 0.7700 11,100 +0.02(+2.67%)
Sep 06, 2012 0.6900 0.7500 0.6900 0.7500 21,640 +0.10(+15.38%)
Sep 05, 2012 0.7000 0.7000 0.6400 0.6500 612,402 -0.05(-7.14%)
Sep 04, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Aug 31, 2012 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 30, 2012 0.7400 0.7400 0.6700 0.6700 57,200 -0.07(-9.46%)
Aug 29, 2012 0.7400 0.7400 0.7400 0.7400 11,900 +0.03(+4.23%)
Aug 27, 2012 0.6800 0.7100 0.6700 0.7100 73,100 +0.07(+10.94%)
Aug 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 23, 2012 0.6300 0.6900 0.6300 0.6400 35,380 -0.06(-8.57%)
Aug 22, 2012 0.7000 0.7000 0.6400 0.7000 10,000 +0.00(+0.00%)
Aug 21, 2012 0.6700 0.7000 0.6700 0.7000 27,700 +0.05(+7.69%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 26,100 +0.01(+1.56%)
Aug 17, 2012 0.6400 0.6400 0.6400 300 +0.00(+0.00%)
Aug 16, 2012 0.6700 0.6700 0.6100 0.6400 27,000 -0.03(-4.48%)
Aug 15, 2012 0.6800 0.6800 0.6700 0.6700 5,000 -0.03(-4.29%)
Aug 14, 2012 0.7000 0.7000 0.7000 0.7000 6,100 +0.00(+0.00%)
Aug 13, 2012 0.6300 0.7000 0.6300 0.7000 65,070 +0.05(+7.69%)
Aug 11, 2012 0.6600 0.6700 0.6500 0.6500 10,100 +0.00(+0.00%)
Aug 10, 2012 0.6600 0.6700 0.6500 0.6500 10,100 -0.03(-4.41%)
Aug 09, 2012 0.6400 0.6800 0.6400 0.6800 17,440 -0.01(-1.45%)
Aug 08, 2012 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
Aug 07, 2012 0.6900 0.6900 0.6600 0.6900 22,138 +0.00(+0.00%)
Aug 03, 2012 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Aug 02, 2012 0.7100 0.7100 0.6400 0.6400 32,350 -0.07(-9.86%)
Aug 01, 2012 0.7200 0.7200 0.7100 0.7100 22,801 -0.02(-2.74%)
Jul 31, 2012 0.7000 0.7300 0.7000 0.7300 11,501 +0.03(+4.29%)
Jul 30, 2012 0.7000 0.7000 0.7000 0.7000 51,499 -0.01(-1.41%)
Jul 27, 2012 0.7100 0.7100 0.7000 0.7100 25,938 -0.01(-1.39%)
Jul 26, 2012 0.7200 0.7300 0.6900 0.7200 121,400 -0.03(-4.00%)
Jul 25, 2012 0.7500 0.7500 0.7500 119 +0.00(+0.00%)
Jul 24, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.04(+5.63%)
Jul 23, 2012 0.7800 0.7800 0.6800 0.7100 24,300 -0.09(-11.25%)
Jul 20, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jul 19, 2012 0.8600 0.8600 0.8000 0.8000 6,700 -0.06(-6.98%)
Jul 18, 2012 0.8600 0.8600 0.8600 0.8600 500 +0.05(+6.17%)
Jul 17, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 16, 2012 0.8100 0.8100 0.8100 0.8100 1,200 -0.02(-2.41%)
Jul 13, 2012 0.8300 0.8300 0.8300 0.8300 1,500 +0.03(+3.75%)
Jul 12, 2012 0.8100 0.8100 0.8000 0.8000 1,000 -0.09(-10.11%)
Jul 11, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Jul 10, 2012 0.9000 0.9000 0.9000 0.9000 2,160 +0.10(+12.50%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 06, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2012 0.7800 0.8000 0.7700 0.8000 8,000 -0.04(-4.76%)
Jul 04, 2012 0.8000 0.8400 0.8000 0.8400 6,504 +0.04(+5.00%)
Jul 03, 2012 0.7700 0.8000 0.7700 0.8000 8,500 +0.03(+3.90%)
Jun 29, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 28, 2012 0.7700 0.7700 0.7700 0.7700 8,000 +0.00(+0.00%)
Jun 27, 2012 0.7700 0.7700 0.7700 0.7700 4,500 +0.00(+0.00%)
Jun 26, 2012 0.7700 0.7800 0.7700 0.7700 11,361 +0.00(+0.00%)
Jun 25, 2012 0.7700 0.7700 0.7200 0.7700 33,250 -0.03(-3.75%)
Jun 22, 2012 0.8400 0.8400 0.8000 0.8000 5,500 -0.01(-1.23%)
Jun 21, 2012 0.8100 0.8100 0.8100 0.8100 11,550 -0.04(-4.71%)
Jun 20, 2012 0.8500 0.8500 0.8500 0.8500 12,400 -0.04(-4.49%)
Jun 19, 2012 0.8000 0.8900 0.8000 0.8900 50,100 +0.09(+11.25%)
Jun 18, 2012 0.8300 0.8300 0.8000 0.8000 18,550 -0.07(-8.05%)
Jun 15, 2012 0.8700 0.8700 0.8700 0.8700 6,000 -0.11(-11.22%)
Jun 14, 2012 0.8900 0.9800 0.8900 0.9800 18,460 +0.15(+18.07%)
Jun 13, 2012 0.8300 0.8300 0.8300 0.8300 3,000 +0.01(+1.22%)
Jun 12, 2012 0.8300 0.8300 0.8200 0.8200 13,550 -0.01(-1.20%)
Jun 11, 2012 0.8300 0.8300 0.8300 0.8300 4,500 -0.04(-4.60%)
Jun 08, 2012 0.8700 0.8700 0.8500 0.8700 4,500 +0.00(+0.00%)
Jun 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 06, 2012 0.9000 0.9500 0.8700 0.8700 49,185 -0.03(-3.33%)
Jun 05, 2012 0.8600 0.9000 0.8600 0.9000 26,250 +0.05(+5.88%)
Jun 04, 2012 0.9000 0.9000 0.8500 0.8500 19,200 -0.04(-4.49%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 01, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 31, 2012 0.8800 0.8900 0.8800 0.8900 5,400 +0.04(+4.71%)
May 30, 2012 0.8800 0.9200 0.8500 0.8500 40,100 -0.03(-3.41%)
May 29, 2012 0.8900 1.000 0.8500 0.8800 87,450 -0.02(-2.22%)
May 28, 2012 0.8000 0.9200 0.8000 0.9000 24,900 +0.10(+12.50%)
May 25, 2012 0.7900 0.8000 0.7900 0.8000 56,550 +0.01(+1.27%)
May 24, 2012 0.7900 0.7900 0.7900 0.7900 22,050 +0.04(+5.33%)
May 23, 2012 0.7000 0.7600 0.7000 0.7500 11,100 +0.00(+0.00%)
May 22, 2012 0.7500 0.7600 0.7500 0.7500 30,339 -0.05(-6.25%)
May 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2012 0.8000 0.8000 0.8000 0.8000 1,079 +0.12(+17.65%)
May 16, 2012 0.8300 0.8300 0.6800 0.6800 36,500 -0.14(-17.07%)
May 15, 2012 0.8200 0.8200 0.8200 0.8200 16,300 +0.00(+0.00%)
May 14, 2012 0.8200 0.8200 0.8200 0.8200 100,650 +0.00(+0.00%)
May 11, 2012 0.8300 0.8400 0.8200 0.8200 11,000 +0.00(+0.00%)
May 10, 2012 0.8200 0.8200 0.8200 0.8200 9,500 +0.02(+2.50%)
May 09, 2012 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
May 08, 2012 0.8100 0.8100 0.8100 0.8100 25 +0.00(+0.00%)
May 07, 2012 0.8100 0.8100 0.8100 0.8100 500 -0.01(-1.22%)
May 04, 2012 0.8000 0.8200 0.8000 0.8200 15,500 -0.05(-5.75%)
May 03, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 02, 2012 0.8700 0.8700 0.8700 0.8700 500 -0.07(-7.45%)
May 01, 2012 0.7500 0.9400 0.6800 0.9400 61,628 +0.16(+20.51%)
Apr 30, 2012 0.8400 0.8400 0.7500 0.7800 18,100 -0.02(-2.50%)
Apr 27, 2012 0.8000 0.8200 0.8000 0.8000 8,750 +0.03(+3.90%)
Apr 26, 2012 0.7700 0.7700 0.7700 0.7700 4,350 -0.05(-6.10%)
Apr 25, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 24, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 23, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 20, 2012 0.8500 0.8500 0.8200 0.8200 11,000 -0.02(-2.38%)
Apr 19, 2012 0.8500 0.8500 0.8400 0.8400 8,350 -0.01(-1.18%)
Apr 18, 2012 0.8500 0.8500 0.8500 0.8500 3,190 -0.02(-2.30%)
Apr 17, 2012 0.8600 0.8900 0.8500 0.8700 30,800 -0.07(-7.45%)
Apr 16, 2012 0.9800 0.9800 0.9400 0.9400 15,658 -0.04(-4.08%)
Apr 13, 2012 0.9500 1.000 0.9400 0.9800 62,578 +0.09(+10.11%)
Apr 12, 2012 0.8400 0.8900 0.8200 0.8900 43,718 +0.05(+5.95%)
Apr 11, 2012 0.8500 0.8700 0.8000 0.8400 49,000 +0.05(+6.33%)
Apr 10, 2012 0.8200 0.8200 0.7400 0.7900 112,600 +0.04(+5.33%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 3,310 -0.01(-1.32%)
Apr 05, 2012 0.7500 0.7600 0.7500 0.7600 4,500 +0.01(+1.33%)
Apr 04, 2012 0.7500 0.7500 0.7000 0.7500 11,000 +0.00(+0.00%)
Apr 03, 2012 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.