Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.540	7.990	7.350	7.970	3,463,924	+0.40(+5.28%)
Apr 29, 2013	7.620	7.750	7.530	7.570	1,142,349	+0.08(+1.07%)
Apr 26, 2013	7.800	7.760	7.440	7.490	2,092,119	-0.27(-3.48%)
Apr 25, 2013	7.950	7.990	7.680	7.760	3,028,585	+0.02(+0.26%)
Apr 24, 2013	7.460	7.790	7.400	7.740	1,986,657	+0.43(+5.88%)
Apr 23, 2013	7.580	7.580	7.230	7.310	3,622,646	-0.31(-4.07%)
Apr 22, 2013	7.520	7.690	7.470	7.620	3,046,289	+0.39(+5.39%)
Apr 19, 2013	7.320	7.370	7.000	7.230	1,984,915	+0.07(+0.98%)
Apr 18, 2013	6.850	7.400	6.800	7.160	3,485,748	+0.35(+5.14%)
Apr 17, 2013	7.140	7.400	6.780	6.810	3,723,803	-0.28(-3.95%)
Apr 16, 2013	7.450	7.450	7.020	7.090	2,714,256	-0.03(-0.42%)
Apr 15, 2013	7.100	7.270	6.890	7.120	4,913,679	-0.53(-6.93%)
Apr 12, 2013	7.800	7.850	7.440	7.650	3,798,947	-0.38(-4.73%)
Apr 11, 2013	8.190	8.320	8.010	8.030	1,684,093	-0.16(-1.95%)
Apr 10, 2013	8.490	8.540	8.160	8.190	2,120,393	-0.48(-5.54%)
Apr 09, 2013	8.180	8.670	8.180	8.670	3,015,500	+0.48(+5.86%)
Apr 08, 2013	8.290	8.430	8.180	8.190	1,811,164	-0.12(-1.44%)
Apr 05, 2013	8.500	8.590	8.230	8.310	4,067,181	-0.01(-0.12%)
Apr 04, 2013	8.170	8.390	8.050	8.320	6,303,351	+0.11(+1.34%)
Apr 03, 2013	8.610	8.630	8.020	8.210	10,960,994	-0.42(-4.87%)
Apr 02, 2013	9.390	9.400	8.600	8.630	3,658,024	-0.90(-9.44%)
Apr 01, 2013	9.710	9.720	9.480	9.530	1,114,751	-0.18(-1.85%)
Mar 28, 2013		9.710	9.710	9.710	0	-0.10(-1.02%)
Mar 27, 2013	9.510	9.810	9.460	9.810	2,321,222	+0.27(+2.83%)
Mar 26, 2013	9.770	9.780	9.460	9.540	2,288,610	-0.27(-2.75%)
Mar 25, 2013	9.900	9.990	9.760	9.810	1,937,504	-0.18(-1.80%)
Mar 22, 2013	9.840	10.08	9.800	9.990	2,260,009	+0.10(+1.01%)
Mar 21, 2013	9.850	9.980	9.720	9.890	2,152,817	+0.17(+1.75%)
Mar 20, 2013	9.700	9.780	9.630	9.720	1,273,723	+0.01(+0.10%)
Mar 19, 2013	9.840	9.920	9.650	9.710	2,309,274	-0.14(-1.42%)
Mar 18, 2013	9.900	9.950	9.760	9.850	1,920,525	+0.22(+2.28%)
Mar 15, 2013	9.650	9.700	9.560	9.630	3,326,460	+0.00(+0.00%)
Mar 14, 2013	9.540	9.730	9.490	9.630	1,450,722	+0.06(+0.63%)
Mar 13, 2013	9.970	9.970	9.540	9.570	1,502,872	-0.32(-3.24%)
Mar 12, 2013	9.730	9.940	9.720	9.890	1,808,192	+0.32(+3.34%)
Mar 11, 2013	9.800	9.860	9.500	9.570	2,438,223	-0.21(-2.15%)
Mar 08, 2013	9.700	9.990	9.570	9.780	7,289,397	-0.06(-0.61%)
Mar 07, 2013	10.05	10.13	9.820	9.840	1,653,819	-0.19(-1.89%)
Mar 06, 2013	9.780	10.04	9.490	10.03	2,796,451	+0.23(+2.35%)
Mar 05, 2013	9.980	9.980	9.780	9.800	1,174,344	+0.00(+0.00%)
Mar 04, 2013	10.14	10.25	9.770	9.800	1,488,672	-0.43(-4.20%)
Mar 01, 2013	10.28	10.37	10.06	10.23	1,553,558	+0.05(+0.49%)
Feb 28, 2013	10.27	10.29	10.01	10.18	1,784,570	-0.09(-0.88%)
Feb 27, 2013	10.65	10.66	10.20	10.27	1,513,198	-0.36(-3.39%)
Feb 26, 2013	10.51	10.66	10.26	10.63	2,419,967	+0.21(+2.02%)
Feb 25, 2013	10.09	10.57	9.980	10.42	2,040,104	+0.62(+6.33%)
Feb 22, 2013	10.28	10.28	9.780	9.800	1,955,245	-0.22(-2.20%)
Feb 21, 2013	9.640	10.02	9.640	10.02	6,872,473	+0.39(+4.05%)
Feb 20, 2013	9.980	10.00	9.580	9.630	3,197,317	-0.44(-4.37%)
Feb 19, 2013	10.03	10.09	9.860	10.07	2,793,650	-0.03(-0.30%)
Feb 15, 2013		10.10	10.10	10.10	0	-0.57(-5.34%)
Feb 14, 2013	10.71	10.84	10.62	10.67	1,216,835	-0.01(-0.09%)
Feb 13, 2013	11.04	11.05	10.65	10.68	1,267,383	-0.35(-3.17%)
Feb 12, 2013	11.00	11.10	10.82	11.03	1,873,778	+0.07(+0.64%)
Feb 11, 2013	11.12	11.20	10.96	10.96	1,526,975	-0.31(-2.75%)
Feb 08, 2013	11.42	11.43	11.22	11.27	754,412	-0.07(-0.62%)
Feb 07, 2013	11.11	11.46	11.08	11.34	4,846,695	+0.10(+0.89%)
Feb 06, 2013	11.29	11.37	11.23	11.24	1,075,130	+0.00(+0.00%)
Feb 04, 2013	11.06	11.35	11.06	11.24	1,755,381	-0.08(-0.71%)
Feb 01, 2013	11.35	11.41	11.15	11.32	1,959,757	+0.17(+1.52%)
Jan 31, 2013	11.31	11.36	11.12	11.15	5,078,277	-0.25(-2.19%)
Jan 30, 2013	11.74	11.94	11.36	11.40	2,089,808	-0.12(-1.04%)
Jan 29, 2013	11.79	11.90	11.40	11.52	2,730,170	-0.14(-1.20%)
Jan 28, 2013	11.53	11.79	11.38	11.66	1,879,917	+0.11(+0.95%)
Jan 25, 2013	12.18	12.23	11.50	11.55	3,168,551	-0.65(-5.33%)
Jan 24, 2013	12.67	12.83	12.20	12.20	1,552,575	-0.62(-4.84%)
Jan 23, 2013	13.01	13.13	12.82	12.82	1,049,179	-0.19(-1.46%)
Jan 22, 2013	12.75	13.17	12.62	13.01	1,308,521	+0.19(+1.48%)
Jan 21, 2013	12.70	12.82	12.68	12.82	174,081	+0.12(+0.94%)
Jan 18, 2013	12.68	12.82	12.58	12.70	1,515,510	+0.06(+0.47%)
Jan 17, 2013	12.60	12.78	12.50	12.64	1,077,198	-0.08(-0.63%)
Jan 16, 2013	12.78	12.89	12.72	12.72	612,788	-0.20(-1.55%)
Jan 15, 2013	12.88	13.11	12.77	12.92	1,560,641	+0.07(+0.54%)
Jan 14, 2013	13.02	13.16	12.82	12.85	1,280,640	-0.02(-0.16%)
Jan 11, 2013	12.68	12.88	12.55	12.87	1,852,073	+0.20(+1.58%)
Jan 10, 2013	12.39	12.72	12.35	12.67	2,045,746	+0.46(+3.77%)
Jan 09, 2013	12.10	12.30	11.96	12.21	1,497,271	-0.06(-0.49%)
Jan 08, 2013	12.20	12.28	12.07	12.27	2,186,839	+0.07(+0.57%)
Jan 07, 2013	12.33	12.48	12.19	12.20	904,612	-0.32(-2.56%)
Jan 04, 2013	12.33	12.53	12.19	12.52	1,555,633	+0.01(+0.08%)
Jan 03, 2013	13.09	13.09	12.46	12.51	2,407,413	-0.59(-4.50%)
Jan 02, 2013	13.00	13.11	12.91	13.10	1,696,101	+0.32(+2.50%)
Dec 31, 2012		12.78	12.78	12.78	0	+0.29(+2.32%)
Dec 28, 2012	12.64	12.73	12.49	12.49	903,538	-0.23(-1.81%)
Dec 27, 2012	12.47	12.77	12.44	12.72	1,490,725	+0.12(+0.95%)
Dec 24, 2012		12.60	12.60	12.60	0	-0.09(-0.71%)
Dec 21, 2012	12.51	12.84	12.49	12.69	3,439,675	+0.21(+1.68%)
Dec 20, 2012	12.37	12.58	12.25	12.48	2,167,914	-0.07(-0.56%)
Dec 19, 2012	12.84	12.85	12.52	12.55	2,158,561	-0.28(-2.18%)
Dec 18, 2012	13.37	13.45	12.69	12.83	3,367,743	-0.53(-3.97%)
Dec 17, 2012	13.34	13.40	13.09	13.36	5,810,603	+0.07(+0.53%)
Dec 14, 2012	13.16	13.35	13.08	13.29	1,257,113	+0.17(+1.30%)
Dec 13, 2012	13.21	13.37	13.04	13.12	2,454,601	-0.47(-3.46%)
Dec 12, 2012	13.39	13.64	13.13	13.59	4,179,139	+0.39(+2.95%)
Dec 11, 2012	13.26	13.33	13.17	13.20	1,563,762	-0.13(-0.98%)
Dec 10, 2012	13.57	13.60	13.26	13.33	2,422,888	-0.08(-0.60%)
Dec 07, 2012	13.50	13.61	13.27	13.41	2,588,487	-0.04(-0.30%)
Dec 06, 2012	13.30	13.48	13.21	13.45	2,300,268	+0.19(+1.43%)
Dec 05, 2012	13.83	13.92	13.23	13.26	2,081,630	-0.63(-4.54%)
Dec 04, 2012	13.81	14.03	13.71	13.89	2,168,261	-0.46(-3.21%)
Nov 30, 2012	14.38	14.51	14.15	14.35	3,184,709	-0.03(-0.21%)
Nov 29, 2012	14.84	14.85	14.24	14.38	2,028,755	-0.32(-2.18%)
Nov 28, 2012	14.59	14.75	14.45	14.70	2,576,510	-0.20(-1.34%)
Nov 27, 2012	15.26	15.32	14.86	14.90	1,957,594	-0.47(-3.06%)
Nov 26, 2012	15.34	15.40	15.13	15.37	1,902,869	-0.01(-0.07%)
Nov 24, 2012	15.19	15.50	15.09	15.38	1,663,403	+0.00(+0.00%)
Nov 23, 2012	15.19	15.50	15.09	15.38	1,663,403	+0.29(+1.92%)
Nov 22, 2012	15.14	15.24	15.08	15.09	170,797	-0.03(-0.20%)
Nov 21, 2012	14.60	15.24	14.60	15.12	2,294,251	+0.40(+2.72%)
Nov 20, 2012	14.93	14.95	14.63	14.72	2,200,338	-0.13(-0.88%)
Nov 19, 2012	14.41	14.87	14.34	14.85	2,962,273	+0.73(+5.17%)
Nov 16, 2012	13.89	14.19	13.83	14.12	2,822,054	+0.01(+0.07%)
Nov 15, 2012	14.50	14.53	13.95	14.11	2,736,226	-0.40(-2.76%)
Nov 14, 2012	14.88	14.95	14.51	14.51	2,372,999	-0.27(-1.83%)
Nov 13, 2012	14.51	15.00	14.36	14.78	3,578,428	+0.21(+1.44%)
Nov 12, 2012	14.86	14.99	14.53	14.57	1,565,632	-0.35(-2.35%)
Nov 09, 2012	15.28	15.33	14.91	14.92	1,501,303	-0.27(-1.78%)
Nov 08, 2012	14.79	15.38	14.65	15.19	1,856,324	+0.41(+2.77%)
Nov 07, 2012	14.55	14.81	14.19	14.78	2,055,335	+0.31(+2.14%)
Nov 06, 2012	13.98	14.53	13.97	14.47	2,650,339	+0.50(+3.58%)
Nov 05, 2012	14.21	14.26	13.97	13.97	983,496	-0.23(-1.62%)
Nov 02, 2012	14.56	14.72	14.19	14.20	1,799,014	-0.54(-3.66%)
Nov 01, 2012	14.76	15.04	14.67	14.74	1,963,239	-0.02(-0.14%)
Oct 31, 2012	14.33	14.84	14.11	14.76	2,072,855	+0.50(+3.51%)
Oct 30, 2012	13.95	14.27	13.93	14.26	624,256	+0.27(+1.93%)
Oct 29, 2012	13.82	14.03	13.82	13.99	885,165	+0.08(+0.58%)
Oct 26, 2012	14.07	14.17	13.86	13.91	1,899,620	-0.13(-0.93%)
Oct 25, 2012	14.08	14.36	14.02	14.04	1,757,020	+0.28(+2.03%)
Oct 24, 2012	14.10	14.19	13.75	13.76	1,432,102	-0.31(-2.20%)
Oct 23, 2012	14.04	14.26	13.96	14.07	2,973,824	-0.19(-1.33%)
Oct 19, 2012	13.91	14.39	13.89	14.26	2,151,199	+0.29(+2.08%)
Oct 18, 2012	14.37	14.45	13.97	13.97	1,858,968	-0.55(-3.79%)
Oct 17, 2012	14.30	14.55	14.12	14.52	1,805,187	+0.25(+1.75%)
Oct 16, 2012	14.00	14.40	14.00	14.27	1,924,047	+0.35(+2.51%)
Oct 15, 2012	13.60	13.92	13.56	13.92	2,096,522	+0.17(+1.24%)
Oct 12, 2012	13.96	13.98	13.71	13.75	1,041,115	-0.15(-1.08%)
Oct 11, 2012	14.10	14.15	13.87	13.90	1,280,161	-0.03(-0.22%)
Oct 10, 2012	13.83	14.00	13.70	13.93	3,234,951	-0.04(-0.29%)
Oct 09, 2012	14.65	14.65	13.97	13.97	4,131,890	-0.60(-4.12%)
Oct 05, 2012		14.57	14.57	14.57	0	-0.33(-2.21%)
Oct 04, 2012	14.79	14.91	14.63	14.90	1,693,281	+0.14(+0.95%)
Oct 03, 2012	15.13	15.13	14.66	14.76	1,274,804	-0.25(-1.67%)
Oct 02, 2012	15.17	15.18	14.84	15.01	3,155,921	-0.10(-0.66%)
Oct 01, 2012	15.20	15.39	14.99	15.11	3,068,455	+0.12(+0.80%)
Sep 28, 2012	14.81	15.10	14.67	14.99	2,779,437	+0.13(+0.87%)
Sep 27, 2012	14.58	14.89	14.42	14.86	1,743,308	+0.38(+2.62%)
Sep 26, 2012	14.09	14.49	13.87	14.48	3,782,140	+0.04(+0.28%)
Sep 25, 2012	14.90	15.08	14.39	14.44	3,262,120	-0.22(-1.50%)
Sep 24, 2012	14.96	15.10	14.60	14.66	1,810,373	-0.51(-3.36%)
Sep 21, 2012	15.67	15.75	15.17	15.17	6,696,418	-0.19(-1.24%)
Sep 20, 2012	15.45	15.53	15.02	15.36	4,035,055	-0.16(-1.03%)
Sep 19, 2012	15.38	15.78	15.20	15.52	2,681,822	+0.31(+2.04%)
Sep 18, 2012	15.26	15.68	15.16	15.21	3,801,140	-0.31(-2.00%)
Sep 17, 2012	15.44	15.66	15.02	15.52	2,568,403	+0.23(+1.50%)
Sep 14, 2012	14.90	15.31	14.72	15.29	5,279,746	+0.63(+4.30%)
Sep 13, 2012	14.10	14.69	13.77	14.66	3,505,318	+0.52(+3.68%)
Sep 12, 2012	14.16	14.29	13.73	14.14	2,009,031	+0.00(+0.00%)
Sep 11, 2012	14.00	14.28	13.91	14.14	2,438,237	+0.29(+2.09%)
Sep 10, 2012	14.37	14.37	13.75	13.85	5,135,141	-0.52(-3.62%)
Sep 07, 2012	13.96	14.39	13.73	14.37	4,428,717	+0.85(+6.29%)
Sep 06, 2012	13.59	13.62	13.36	13.52	1,638,901	+0.08(+0.60%)
Sep 05, 2012	13.38	13.52	13.23	13.44	1,716,667	+0.07(+0.52%)
Sep 04, 2012	13.22	13.39	12.95	13.37	5,324,244	+0.28(+2.14%)
Aug 31, 2012		13.09	13.09	13.09	0	+0.37(+2.91%)
Aug 30, 2012	12.69	12.84	12.56	12.72	1,584,719	+0.05(+0.39%)
Aug 29, 2012	12.73	12.81	12.58	12.67	1,594,258	+0.01(+0.08%)
Aug 27, 2012	12.91	12.94	12.52	12.66	1,411,563	-0.22(-1.71%)
Aug 24, 2012	12.91	12.99	12.78	12.88	1,785,220	-0.07(-0.54%)
Aug 23, 2012	13.46	13.47	12.86	12.95	3,199,039	-0.06(-0.46%)
Aug 22, 2012	12.50	13.10	12.43	13.01	5,136,639	+0.58(+4.67%)
Aug 21, 2012	12.14	12.57	12.05	12.43	3,335,536	+0.67(+5.70%)
Aug 20, 2012	11.80	11.87	11.60	11.76	957,672	+0.05(+0.43%)
Aug 17, 2012	11.85	11.97	11.58	11.71	1,853,399	-0.05(-0.43%)
Aug 16, 2012	11.32	11.76	11.25	11.76	1,366,111	+0.52(+4.63%)
Aug 15, 2012	11.16	11.29	11.08	11.24	7,991,696	+0.12(+1.08%)
Aug 14, 2012	11.14	11.32	11.08	11.12	1,080,074	-0.07(-0.63%)
Aug 13, 2012	11.40	11.56	11.19	11.19	1,351,391	-0.19(-1.67%)
Aug 11, 2012	11.25	11.40	11.20	11.38	847,649	+0.00(+0.00%)
Aug 10, 2012	11.25	11.40	11.20	11.38	847,649	+0.14(+1.25%)
Aug 09, 2012	11.10	11.36	11.00	11.24	2,871,924	+0.18(+1.63%)
Aug 08, 2012	11.54	11.55	11.03	11.06	2,522,452	-0.42(-3.66%)
Aug 07, 2012	11.20	11.71	11.15	11.48	3,196,254	+0.60(+5.51%)
Aug 03, 2012		10.88	10.88	10.88	0	+0.31(+2.93%)
Aug 02, 2012	10.61	10.98	10.50	10.57	1,716,760	-0.16(-1.49%)
Aug 01, 2012	10.87	10.90	10.35	10.73	2,022,818	-0.12(-1.11%)
Jul 31, 2012	11.35	11.41	10.77	10.85	2,282,548	-0.53(-4.66%)
Jul 30, 2012	11.17	11.45	11.13	11.38	1,797,246	+0.28(+2.52%)
Jul 27, 2012	10.20	11.16	10.10	11.10	4,623,316	+0.58(+5.51%)
Jul 26, 2012	10.66	10.66	10.24	10.52	6,411,540	-0.03(-0.28%)
Jul 25, 2012	10.62	10.65	10.39	10.55	1,862,907	+0.19(+1.83%)
Jul 24, 2012	10.39	10.48	10.22	10.36	2,356,999	+0.40(+4.02%)
Jul 23, 2012	10.27	10.31	9.940	9.960	1,835,350	-0.48(-4.60%)
Jul 20, 2012	10.40	10.65	10.36	10.44	1,071,951	-0.10(-0.95%)
Jul 19, 2012	10.52	10.73	10.49	10.54	843,262	+0.09(+0.86%)
Jul 18, 2012	10.45	10.54	10.40	10.45	1,399,831	-0.04(-0.38%)
Jul 17, 2012	10.80	10.81	10.44	10.49	1,738,212	-0.35(-3.23%)
Jul 16, 2012	11.06	11.06	10.73	10.84	1,467,910	-0.08(-0.73%)
Jul 13, 2012	11.01	11.07	10.81	10.92	1,492,548	-0.02(-0.18%)
Jul 12, 2012	11.18	11.19	10.67	10.94	4,055,222	-0.39(-3.44%)
Jul 11, 2012	11.73	11.73	10.99	11.33	4,553,745	-0.32(-2.75%)
Jul 10, 2012	12.39	12.51	11.58	11.65	1,946,846	-0.70(-5.67%)
Jul 09, 2012	12.43	12.47	12.19	12.35	974,191	-0.07(-0.56%)
Jul 06, 2012	12.50	12.67	12.38	12.42	2,029,366	-0.22(-1.74%)
Jul 05, 2012	12.50	12.71	12.35	12.64	4,301,956	+0.29(+2.35%)
Jul 04, 2012	13.15	13.40	12.19	12.35	2,193,694	-0.91(-6.86%)
Jul 03, 2012	13.12	13.27	13.14	13.26	4,364,911	+0.72(+5.74%)
Jun 29, 2012		12.54	12.54	12.54	0	+0.13(+1.05%)
Jun 28, 2012	12.43	12.55	12.17	12.41	1,976,368	-0.09(-0.72%)
Jun 27, 2012	12.60	12.62	12.21	12.50	1,813,991	-0.04(-0.32%)
Jun 26, 2012	12.59	12.64	12.38	12.54	4,304,893	-0.14(-1.10%)
Jun 25, 2012	12.49	12.74	12.40	12.68	2,185,673	-0.01(-0.08%)
Jun 22, 2012	12.80	12.88	12.44	12.69	1,520,933	+0.08(+0.63%)
Jun 21, 2012	12.95	12.98	12.60	12.61	3,163,067	-0.64(-4.83%)
Jun 20, 2012	13.13	13.51	12.99	13.25	3,171,332	+0.03(+0.23%)
Jun 19, 2012	13.49	13.51	13.08	13.22	3,697,818	-0.28(-2.07%)
Jun 18, 2012	13.01	13.52	12.95	13.50	2,353,980	+0.27(+2.04%)
Jun 15, 2012	12.92	13.40	12.72	13.23	9,471,990	+0.31(+2.40%)
Jun 14, 2012	12.86	13.06	12.69	12.92	3,529,605	+0.13(+1.02%)
Jun 13, 2012	12.50	12.82	12.42	12.79	4,366,442	+0.31(+2.48%)
Jun 12, 2012	12.19	12.50	12.11	12.48	1,811,090	+0.48(+4.00%)
Jun 11, 2012	12.15	12.28	11.96	12.00	1,713,435	-0.10(-0.83%)
Jun 08, 2012	12.10	12.20	11.94	12.10	3,008,495	-0.22(-1.79%)
Jun 07, 2012	12.95	12.95	12.21	12.32	3,078,594	-0.45(-3.52%)
Jun 06, 2012	12.94	13.04	12.62	12.77	6,385,819	+0.22(+1.75%)
Jun 05, 2012	12.45	12.60	12.29	12.55	4,147,426	+0.10(+0.80%)
Jun 04, 2012	12.00	12.50	11.86	12.45	4,891,147	+0.56(+4.71%)
Jun 02, 2012	11.71	12.05	11.70	11.89	5,104,267	+0.00(+0.00%)
Jun 01, 2012	11.71	12.05	11.70	11.89	5,104,267	+0.43(+3.75%)
May 31, 2012	11.81	11.92	11.18	11.46	3,664,948	-0.36(-3.05%)
May 30, 2012	11.70	11.90	11.17	11.82	3,810,906	-0.07(-0.59%)
May 29, 2012	12.09	12.30	11.84	11.89	5,264,561	-0.07(-0.59%)
May 28, 2012	12.10	12.17	11.95	11.96	6,700,702	-0.03(-0.25%)
May 25, 2012	12.05	12.15	11.88	11.99	2,573,907	+0.03(+0.25%)
May 24, 2012	11.95	12.04	11.65	11.96	3,130,808	+0.28(+2.40%)
May 23, 2012	11.15	11.68	10.77	11.68	5,267,816	+0.37(+3.27%)
May 22, 2012	11.46	11.52	11.19	11.31	4,304,009	+0.19(+1.71%)
May 18, 2012		11.12	11.12	11.12	0	+0.11(+1.00%)
May 17, 2012	10.65	11.21	10.62	11.01	4,149,614	+0.60(+5.76%)
May 16, 2012	10.30	10.84	10.28	10.41	3,613,051	+0.03(+0.29%)
May 15, 2012	10.93	11.17	10.27	10.38	2,822,901	-0.55(-5.03%)
May 14, 2012	11.25	11.32	10.92	10.93	2,962,416	-0.56(-4.87%)
May 11, 2012	11.69	11.81	11.37	11.49	2,811,817	-0.34(-2.87%)
May 10, 2012	12.11	12.29	11.73	11.83	2,967,571	-0.01(-0.08%)
May 09, 2012	11.30	12.29	11.30	11.84	3,549,073	+0.18(+1.54%)
May 08, 2012	12.49	12.49	11.62	11.66	11,919,742	-1.08(-8.48%)
May 07, 2012	13.09	13.15	12.67	12.74	2,986,162	-0.41(-3.12%)
May 04, 2012	12.98	13.49	12.89	13.15	2,192,483	+0.19(+1.47%)
May 03, 2012	13.48	13.48	12.76	12.96	2,852,171	-0.63(-4.64%)
May 02, 2012	13.75	13.81	13.59	13.59	1,769,784	-0.32(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.