Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	4814	4850	4783	4836	+5.65(+0.12%)
Sep 26, 2013	4800	4840	4780	4831	+48.82(+1.02%)
Sep 25, 2013	4814	4826	4766	4782	-19.30(-0.40%)
Sep 24, 2013	4740	4850	4738	4801	+68.61(+1.45%)
Sep 23, 2013	4775	4794	4711	4733	-43.24(-0.91%)
Sep 20, 2013	4788	4832	4773	4776	-17.15(-0.36%)
Sep 19, 2013	4866	4887	4788	4793	-62.55(-1.29%)
Sep 18, 2013	4771	4874	4748	4856	+77.46(+1.62%)
Sep 17, 2013	4727	4791	4719	4778	+53.10(+1.12%)
Sep 16, 2013	4797	4797	4700	4725	-15.79(-0.33%)
Sep 13, 2013	4747	4754	4685	4741	-8.97(-0.19%)
Sep 12, 2013	4740	4770	4717	4750	+17.35(+0.37%)
Sep 11, 2013	4662	4741	4659	4732	+75.21(+1.61%)
Sep 10, 2013	4592	4673	4582	4657	+96.97(+2.13%)
Sep 09, 2013	4514	4565	4511	4560	+54.87(+1.22%)
Sep 06, 2013	4555	4571	4466	4505	-29.72(-0.66%)
Sep 05, 2013	4545	4578	4530	4535	-3.56(-0.08%)
Sep 04, 2013	4495	4547	4476	4539	+33.70(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.