Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	367.38	367.38	362.56	363.38	210,093,408	-4.31(-1.17%)
May 30, 2013	365.33	368.79	365.33	367.69	126,386,600	+1.44(+0.39%)
May 29, 2013	369.14	369.76	365.79	366.25	104,347,800	-5.25(-1.41%)
May 28, 2013	368.17	373.31	368.17	371.50	128,747,200	+4.94(+1.35%)
May 27, 2013	365.68	366.70	365.16	366.56	40,529,200	+1.93(+0.53%)
May 26, 2013	365.81	366.50	362.57	364.63	0	+0.00(+0.00%)
May 24, 2013	365.81	366.50	362.57	364.63	79,414,200	-0.59(-0.16%)
May 23, 2013	366.04	367.41	363.28	365.22	177,983,200	-6.89(-1.85%)
May 22, 2013	370.35	372.67	370.00	372.11	113,252,800	+1.67(+0.45%)
May 21, 2013	369.34	370.44	367.73	370.44	118,504,400	+0.47(+0.13%)
May 20, 2013	369.05	369.99	367.99	369.97	79,705,400	+1.89(+0.51%)
May 19, 2013	364.44	368.72	364.03	368.08	0	+0.00(+0.00%)
May 17, 2013	364.44	368.72	364.03	368.08	149,396,400	+2.71(+0.74%)
May 16, 2013	365.73	366.42	364.75	365.37	96,149,600	-0.70(-0.19%)
May 15, 2013	363.72	366.45	363.21	366.07	141,411,200	+2.38(+0.65%)
May 14, 2013	362.32	363.69	361.09	363.69	123,495,000	+2.57(+0.71%)
May 13, 2013	361.00	362.26	360.43	361.12	127,893,000	-0.05(-0.01%)
May 12, 2013	359.36	362.36	359.32	361.17	0	+0.00(+0.00%)
May 10, 2013	359.36	362.36	359.32	361.17	141,886,800	+2.02(+0.56%)
May 09, 2013	357.53	359.87	357.03	359.15	97,538,000	+1.22(+0.34%)
May 08, 2013	357.03	358.45	356.37	357.93	161,838,592	+1.45(+0.41%)
May 07, 2013	357.07	358.17	356.07	356.48	143,225,200	-0.96(-0.27%)
May 06, 2013	357.61	358.73	357.18	357.44	81,449,000	-0.17(-0.05%)
May 05, 2013	354.62	358.66	353.42	357.61	0	+0.00(+0.00%)
May 03, 2013	354.62	358.66	353.42	357.61	147,760,608	+2.81(+0.79%)
May 02, 2013	351.52	355.63	351.22	354.80	178,641,792	+3.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.