Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.09	43.95	42.94	42.94	6,668,215	-0.24(-0.56%)
May 30, 2013	43.32	43.93	43.18	43.19	6,154,626	+0.10(+0.24%)
May 29, 2013	43.17	43.24	42.46	43.09	7,065,504	-0.38(-0.89%)
May 28, 2013	44.33	44.50	43.26	43.47	9,447,732	-0.73(-1.64%)
May 24, 2013	44.59	44.70	44.07	44.20	4,368,125	-0.56(-1.26%)
May 23, 2013	44.75	44.98	43.94	44.76	5,318,243	-0.28(-0.61%)
May 22, 2013	45.76	46.08	44.86	45.04	4,600,719	-0.77(-1.68%)
May 21, 2013	45.77	45.96	45.37	45.81	4,634,210	+0.04(+0.08%)
May 20, 2013	45.95	46.00	45.67	45.77	3,329,993	-0.19(-0.40%)
May 17, 2013	45.82	45.99	45.56	45.95	5,030,012	+0.30(+0.65%)
May 16, 2013	46.27	46.32	45.63	45.66	3,889,404	-0.69(-1.49%)
May 15, 2013	45.78	46.52	45.75	46.35	4,970,308	+0.30(+0.65%)
May 13, 2013	46.15	46.23	45.80	46.05	12,856,189	-0.26(-0.57%)
May 10, 2013	46.13	46.33	45.82	46.31	12,257,647	+0.08(+0.18%)
May 09, 2013	46.86	46.92	46.09	46.23	12,009,207	-0.55(-1.18%)
May 08, 2013	47.29	47.35	46.65	46.78	5,188,363	-0.51(-1.07%)
May 07, 2013	46.78	47.31	46.68	47.29	4,562,491	+0.51(+1.10%)
May 06, 2013	47.67	47.74	46.71	46.77	5,348,148	-1.01(-2.11%)
May 03, 2013	48.22	47.98	47.57	47.78	4,819,885	-0.20(-0.41%)
May 02, 2013	48.04	48.21	47.62	47.98	3,854,885	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.