Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.04	17.10	16.87	16.98	0	-0.09(-0.53%)
Aug 29, 2013	17.00	17.30	16.94	17.07	262,647	+0.14(+0.83%)
Aug 28, 2013	17.03	17.09	16.91	16.93	0	-0.09(-0.53%)
Aug 27, 2013	17.04	17.19	16.93	17.02	344,803	-0.16(-0.93%)
Aug 26, 2013	17.39	17.39	17.17	17.18	0	-0.22(-1.26%)
Aug 23, 2013	17.44	17.58	17.21	17.40	0	-0.05(-0.29%)
Aug 22, 2013	17.18	17.52	17.08	17.45	128,426	+0.27(+1.57%)
Aug 21, 2013	17.36	17.45	17.02	17.18	0	-0.23(-1.32%)
Aug 20, 2013	17.34	17.59	17.12	17.41	236,553	+0.06(+0.35%)
Aug 19, 2013	17.69	17.90	17.31	17.35	166,924	-0.42(-2.36%)
Aug 16, 2013	17.70	18.02	17.70	17.77	0	-0.02(-0.11%)
Aug 15, 2013	17.95	18.00	17.71	17.79	130,879	-0.32(-1.77%)
Aug 14, 2013	18.10	18.17	17.84	18.11	229,392	+0.01(+0.06%)
Aug 13, 2013	17.96	18.13	17.71	18.10	116,042	+0.09(+0.50%)
Aug 12, 2013	17.60	18.01	17.58	18.01	247,809	+0.35(+1.98%)
Aug 09, 2013	17.84	17.90	17.55	17.66	114,521	-0.20(-1.12%)
Aug 08, 2013	17.91	17.99	17.64	17.86	147,644	-0.02(-0.11%)
Aug 07, 2013	17.90	18.01	17.83	17.88	193,048	-0.07(-0.39%)
Aug 06, 2013	17.93	18.06	17.80	17.95	230,802	-0.08(-0.44%)
Aug 05, 2013	18.47	18.47	17.90	18.03	276,178	-0.50(-2.70%)
Aug 02, 2013	18.40	18.57	18.38	18.53	222,213	+0.01(+0.05%)
Aug 01, 2013	18.18	18.56	18.05	18.52	219,966	+0.44(+2.43%)
Jul 31, 2013	18.31	18.55	17.96	18.08	0	-0.14(-0.77%)
Jul 30, 2013	17.97	18.27	17.47	18.22	0	+0.25(+1.39%)
Jul 29, 2013	18.09	18.15	17.78	17.97	0	-0.20(-1.10%)
Jul 26, 2013	18.46	18.59	17.91	18.17	0	-0.46(-2.47%)
Jul 25, 2013	18.77	18.80	18.18	18.63	0	-0.31(-1.64%)
Jul 24, 2013	19.31	19.44	18.83	18.94	0	-0.26(-1.35%)
Jul 23, 2013	19.19	19.26	18.98	19.20	0	+0.03(+0.16%)
Jul 22, 2013	18.71	19.28	18.50	19.17	0	+0.60(+3.23%)
Jul 19, 2013	18.66	18.85	18.31	18.57	0	-0.17(-0.91%)
Jul 18, 2013	18.66	18.88	18.55	18.74	0	+0.12(+0.64%)
Jul 17, 2013	18.41	18.64	18.31	18.62	95,295	+0.33(+1.80%)
Jul 16, 2013	18.46	18.52	17.88	18.29	0	-0.19(-1.03%)
Jul 15, 2013	18.76	18.92	18.45	18.48	0	-0.41(-2.17%)
Jul 12, 2013	18.71	19.01	18.71	18.89	0	+0.16(+0.85%)
Jul 11, 2013	19.04	19.04	18.47	18.73	0	-0.15(-0.79%)
Jul 10, 2013	18.68	19.00	18.53	18.88	0	+0.17(+0.91%)
Jul 09, 2013	18.40	18.74	18.26	18.71	0	+0.41(+2.24%)
Jul 08, 2013	18.42	18.61	18.13	18.30	212,881	-0.12(-0.65%)
Jul 05, 2013	18.96	18.96	18.27	18.42	0	-0.26(-1.39%)
Jul 03, 2013	17.80	18.85	17.77	18.68	0	+1.26(+7.23%)
Jul 02, 2013	17.59	17.93	17.20	17.42	0	-0.03(-0.20%)
Jul 01, 2013	15.83	17.54	15.57	17.45	0	+0.54(+3.22%)
Jun 28, 2013	17.00	17.24	16.83	16.91	1,636,291	-0.19(-1.11%)
Jun 27, 2013	17.45	17.50	17.07	17.10	0	-0.25(-1.44%)
Jun 26, 2013	17.70	17.89	17.05	17.35	0	-1.15(-6.22%)
Jun 25, 2013	18.59	18.59	18.41	18.50	0	+0.12(+0.65%)
Jun 24, 2013	18.34	18.57	18.10	18.38	0	-0.02(-0.11%)
Jun 21, 2013	18.42	18.66	17.94	18.40	888,887	+0.02(+0.11%)
Jun 20, 2013	18.82	18.89	18.25	18.38	0	-0.73(-3.82%)
Jun 19, 2013	19.25	19.31	19.00	19.11	0	-0.19(-0.98%)
Jun 18, 2013	19.24	19.53	19.13	19.30	0	+0.13(+0.68%)
Jun 17, 2013	19.10	19.23	18.81	19.17	0	+0.29(+1.54%)
Jun 14, 2013	19.26	19.30	18.62	18.88	0	-0.40(-2.07%)
Jun 13, 2013	18.87	19.29	18.69	19.28	137,042	+0.38(+2.01%)
Jun 12, 2013	19.28	19.60	18.84	18.90	161,715	-0.25(-1.31%)
Jun 11, 2013	19.00	19.25	18.85	19.15	149,818	-0.10(-0.52%)
Jun 10, 2013	19.11	19.37	18.94	19.25	0	+0.09(+0.47%)
Jun 07, 2013	19.41	19.41	18.98	19.16	0	-0.07(-0.36%)
Jun 06, 2013	18.95	19.23	18.80	19.23	177,588	+0.25(+1.32%)
Jun 05, 2013	19.11	19.27	18.87	18.98	0	-0.13(-0.68%)
Jun 04, 2013	19.24	19.40	18.89	19.11	0	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.