Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	97.78	97.81	97.72	97.80	-0.22(-0.22%)
Jul 30, 2013	98.08	98.08	97.97	98.02	+0.08(+0.08%)
Jul 29, 2013	97.91	97.97	97.91	97.94	-0.21(-0.21%)
Jul 28, 2013	98.12	98.19	98.11	98.14	-0.12(-0.12%)
Jul 26, 2013	99.31	99.39	97.95	98.27	-0.97(-0.98%)
Jul 25, 2013	99.31	99.33	99.23	99.23	-1.09(-1.09%)
Jul 24, 2013	100.30	100.36	100.25	100.33	+0.78(+0.78%)
Jul 23, 2013	99.52	99.55	99.50	99.55	-0.01(-0.01%)
Jul 22, 2013	99.61	99.62	99.53	99.56	-0.97(-0.96%)
Jul 21, 2013	100.53	100.61	100.47	100.53	-0.10(-0.10%)
Jul 19, 2013	100.47	100.86	99.81	100.62	+0.10(+0.10%)
Jul 18, 2013	100.47	100.53	100.45	100.53	+0.89(+0.89%)
Jul 17, 2013	99.58	99.64	99.58	99.64	+0.48(+0.48%)
Jul 16, 2013	99.12	99.16	99.11	99.16	-0.66(-0.66%)
Jul 15, 2013	99.92	99.92	99.81	99.81	+0.65(+0.66%)
Jul 14, 2013	99.19	99.30	99.16	99.17	-0.07(-0.08%)
Jul 12, 2013	98.97	99.69	98.80	99.24	+0.19(+0.20%)
Jul 11, 2013	98.97	99.05	98.92	99.05	-0.01(-0.01%)
Jul 10, 2013	99.61	99.64	98.94	99.06	-2.05(-2.03%)
Jul 09, 2013	101.09	101.11	101.06	101.11	+0.23(+0.23%)
Jul 08, 2013	100.86	100.92	100.83	100.88	-0.51(-0.50%)
Jul 07, 2013	101.42	101.45	101.36	101.39	+0.18(+0.18%)
Jul 05, 2013	100.12	101.22	99.89	101.20	+1.00(+1.00%)
Jul 04, 2013	100.12	100.25	100.12	100.20	+0.16(+0.16%)
Jul 03, 2013	99.95	100.08	99.95	100.05	-0.55(-0.55%)
Jul 02, 2013	100.59	100.61	100.58	100.59	+0.95(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.