General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 151.59 151.95 150.61 151.46 4,755,475 +0.13(+0.09%)
Mar 27, 2013 150.81 151.59 149.69 151.33 4,196,651 -0.13(-0.09%)
Mar 26, 2013 152.44 152.64 150.74 151.46 4,938,648 -0.79(-0.52%)
Mar 25, 2013 153.62 153.82 151.00 152.25 6,362,710 -0.85(-0.56%)
Mar 22, 2013 152.77 153.29 152.51 153.10 4,671,918 +0.52(+0.34%)
Mar 21, 2013 153.43 154.60 152.57 152.57 5,883,277 -1.11(-0.72%)
Mar 20, 2013 155.46 155.91 152.84 153.69 5,987,961 +0.92(+0.60%)
Mar 19, 2013 152.64 153.03 151.79 152.77 5,518,009 +0.46(+0.30%)
Mar 18, 2013 151.79 152.97 151.53 152.31 5,144,198 -1.24(-0.81%)
Mar 15, 2013 153.56 155.39 153.03 153.56 8,985,121 -1.64(-1.06%)
Mar 14, 2013 154.28 155.65 154.02 155.19 5,287,031 +1.31(+0.85%)
Mar 13, 2013 153.56 154.08 153.29 153.88 3,686,934 +0.52(+0.34%)
Mar 12, 2013 154.54 154.60 152.84 153.36 5,586,314 -1.38(-0.89%)
Mar 11, 2013 155.19 155.59 153.62 154.74 5,334,575 -0.98(-0.63%)
Mar 08, 2013 156.31 156.57 155.13 155.72 4,420,496 +0.59(+0.38%)
Mar 07, 2013 155.26 156.11 155.06 155.13 3,504,262 +0.06(+0.04%)
Mar 06, 2013 156.18 156.18 155.06 155.06 4,814,340 +0.52(+0.34%)
Mar 05, 2013 153.69 155.33 153.56 154.54 5,454,173 +2.10(+1.38%)
Mar 04, 2013 151.66 152.51 150.87 152.44 3,884,241 +0.52(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.