General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 115.13 115.72 114.36 114.49 9,309,649 -0.64(-0.56%)
Jun 27, 2013 115.57 115.92 114.83 115.13 6,252,453 +0.34(+0.30%)
Jun 26, 2013 115.67 115.72 113.65 114.78 6,592,068 +0.69(+0.61%)
Jun 25, 2013 114.39 114.78 113.23 114.09 7,409,202 +0.89(+0.78%)
Jun 24, 2013 114.14 114.29 112.36 113.20 9,879,362 -2.12(-1.84%)
Jun 21, 2013 116.41 116.71 114.56 115.33 13,172,714 +0.54(+0.47%)
Jun 20, 2013 116.66 116.94 114.54 114.78 12,711,774 -2.66(-2.27%)
Jun 19, 2013 118.53 119.26 117.45 117.45 9,408,670 -1.72(-1.44%)
Jun 18, 2013 116.72 119.75 116.42 119.16 14,857,068 +2.74(+2.36%)
Jun 17, 2013 116.32 116.81 115.83 116.42 8,019,664 +1.23(+1.06%)
Jun 14, 2013 115.98 116.32 114.90 115.20 5,686,681 -0.78(-0.68%)
Jun 13, 2013 114.85 116.49 114.31 115.98 7,131,991 +0.88(+0.77%)
Jun 12, 2013 116.08 116.22 114.71 115.10 6,909,605 -0.39(-0.34%)
Jun 11, 2013 115.05 116.03 115.00 115.49 7,387,648 -0.98(-0.84%)
Jun 10, 2013 116.96 117.16 115.78 116.47 8,499,075 -0.39(-0.34%)
Jun 07, 2013 115.29 117.30 114.95 116.86 10,013,349 +2.35(+2.05%)
Jun 06, 2013 113.87 114.55 113.14 114.51 8,708,910 +0.29(+0.26%)
Jun 05, 2013 115.34 115.49 113.68 114.22 9,137,980 -1.67(-1.44%)
Jun 04, 2013 115.54 116.37 114.66 115.88 7,901,756 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.