General Electric (NY: GE )

67.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 196.56 197.52 194.88 194.96 4,869,366 -0.88(-0.45%)
Jul 30, 2013 196.56 197.12 195.20 195.84 3,900,185 -0.08(-0.04%)
Jul 29, 2013 196.24 196.80 195.68 195.92 3,198,568 -1.28(-0.65%)
Jul 26, 2013 197.20 197.28 196.00 197.20 3,890,514 -0.32(-0.16%)
Jul 25, 2013 196.88 197.52 196.16 197.52 3,744,028 +0.56(+0.28%)
Jul 24, 2013 198.32 198.72 196.48 196.96 3,435,614 -0.72(-0.36%)
Jul 23, 2013 198.96 199.04 197.04 197.68 4,069,494 -1.20(-0.60%)
Jul 22, 2013 198.09 199.36 197.84 198.88 5,193,704 +1.12(+0.57%)
Jul 19, 2013 189.04 199.60 192.80 197.76 12,963,873 +8.72(+4.61%)
Jul 18, 2013 188.80 191.52 188.48 189.04 5,176,649 +0.88(+0.47%)
Jul 17, 2013 188.32 188.88 187.44 188.16 3,357,351 +0.72(+0.38%)
Jul 16, 2013 189.28 189.36 186.72 187.44 4,774,202 -1.60(-0.85%)
Jul 15, 2013 189.84 189.92 188.44 189.04 4,482,052 -1.04(-0.55%)
Jul 12, 2013 191.92 192.00 188.72 190.08 4,158,332 -1.44(-0.75%)
Jul 11, 2013 191.28 191.68 189.04 191.52 4,077,298 +3.20(+1.70%)
Jul 10, 2013 189.76 189.84 186.88 188.32 3,560,300 -0.64(-0.34%)
Jul 09, 2013 188.16 190.40 188.08 188.96 3,941,628 +2.40(+1.29%)
Jul 08, 2013 186.88 188.24 186.16 186.56 4,441,280 +0.64(+0.34%)
Jul 05, 2013 185.36 185.92 183.60 185.92 2,836,419 +2.64(+1.44%)
Jul 03, 2013 182.64 183.84 182.08 183.28 2,681,316 +0.08(+0.04%)
Jul 02, 2013 186.16 186.72 183.04 183.20 5,951,081 -3.52(-1.89%)
Jul 01, 2013 185.68 189.12 185.52 186.72 4,473,071 +1.20(+0.65%)
Jun 28, 2013 186.56 187.52 185.31 185.52 5,745,131 -1.04(-0.56%)
Jun 27, 2013 187.28 187.84 186.08 186.56 3,858,487 +0.56(+0.30%)
Jun 26, 2013 187.44 187.52 184.16 186.00 4,068,069 +1.12(+0.61%)
Jun 25, 2013 185.36 186.00 183.48 184.88 4,572,335 +1.44(+0.78%)
Jun 24, 2013 184.96 185.20 182.08 183.44 6,096,710 -3.44(-1.84%)
Jun 21, 2013 188.64 189.12 185.64 186.88 8,129,089 +0.88(+0.47%)
Jun 20, 2013 189.04 189.50 185.60 186.00 7,844,635 -5.84(-3.04%)
Jun 19, 2013 193.60 194.80 191.84 191.84 5,760,234 -2.80(-1.44%)
Jun 18, 2013 190.64 195.60 190.16 194.64 9,095,887 +4.48(+2.36%)
Jun 17, 2013 190.00 190.80 189.20 190.16 4,909,849 +2.00(+1.06%)
Jun 14, 2013 189.44 190.00 187.68 188.16 3,481,535 -1.28(-0.68%)
Jun 13, 2013 187.60 190.28 186.72 189.44 4,366,392 +1.44(+0.77%)
Jun 12, 2013 189.60 189.84 187.36 188.00 4,230,242 -0.64(-0.34%)
Jun 11, 2013 187.92 189.52 187.84 188.64 4,522,912 -1.60(-0.84%)
Jun 10, 2013 191.04 191.36 189.12 190.24 5,203,357 -0.64(-0.34%)
Jun 07, 2013 188.32 191.60 187.76 190.88 6,130,435 +3.84(+2.05%)
Jun 06, 2013 186.00 187.10 184.80 187.04 5,331,823 +0.48(+0.26%)
Jun 05, 2013 188.40 188.64 185.68 186.56 5,594,511 -2.72(-1.44%)
Jun 04, 2013 188.72 190.08 187.28 189.28 4,837,662 +0.16(+0.08%)
Jun 03, 2013 186.96 190.24 186.56 189.12 5,653,708 +2.56(+1.37%)
May 31, 2013 188.72 190.32 186.50 186.56 6,158,103 -2.24(-1.19%)
May 30, 2013 188.64 190.08 188.00 188.80 3,668,381 -0.32(-0.17%)
May 29, 2013 187.36 189.60 187.20 189.12 4,904,504 +0.32(+0.17%)
May 28, 2013 190.16 190.68 188.60 188.80 5,915,485 +0.56(+0.30%)
May 24, 2013 188.00 189.36 187.92 188.24 5,127,228 -1.04(-0.55%)
May 23, 2013 188.16 190.00 187.60 189.28 5,547,927 -1.60(-0.84%)
May 22, 2013 190.24 193.04 190.00 190.88 8,564,510 +1.60(+0.85%)
May 21, 2013 188.72 190.27 188.72 189.28 4,222,851 +0.72(+0.38%)
May 20, 2013 187.68 188.64 187.40 188.56 4,110,590 +0.88(+0.47%)
May 17, 2013 186.16 187.84 185.60 187.68 5,130,162 +1.52(+0.82%)
May 16, 2013 184.80 186.80 184.80 186.16 4,127,915 +0.24(+0.13%)
May 15, 2013 184.32 186.00 183.28 185.92 5,019,185 +3.12(+1.71%)
May 13, 2013 182.88 183.04 180.96 182.80 3,785,809 -0.40(-0.22%)
May 10, 2013 182.16 183.28 180.72 183.20 4,389,729 +0.96(+0.53%)
May 09, 2013 183.92 184.80 181.52 182.24 3,746,770 -1.84(-1.00%)
May 08, 2013 181.44 184.16 180.96 184.08 4,996,209 +2.64(+1.46%)
May 07, 2013 181.52 182.32 180.96 181.44 3,449,110 +0.80(+0.44%)
May 06, 2013 180.48 181.12 178.56 180.64 3,570,482 +0.08(+0.04%)
May 03, 2013 180.56 181.52 178.56 180.56 5,691,488 +2.00(+1.12%)
May 02, 2013 178.00 178.56 177.20 178.56 3,456,433 +1.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.