General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 158.90 160.23 158.50 158.97 5,271,540 -1.06(-0.67%)
Sep 27, 2013 160.37 160.37 159.30 160.03 3,870,353 -1.33(-0.82%)
Sep 26, 2013 161.70 163.10 159.44 161.37 4,911,530 +0.13(+0.08%)
Sep 25, 2013 161.70 162.90 161.03 161.23 4,418,415 -0.60(-0.37%)
Sep 24, 2013 161.17 163.29 161.17 161.83 4,846,995 +0.27(+0.16%)
Sep 23, 2013 161.03 162.23 160.70 161.56 6,187,826 +1.80(+1.12%)
Sep 20, 2013 163.36 163.43 159.70 159.77 10,228,295 -3.00(-1.84%)
Sep 19, 2013 165.03 165.59 162.36 162.76 7,462,676 -1.40(-0.85%)
Sep 18, 2013 161.59 164.49 161.12 164.16 7,719,477 +2.71(+1.68%)
Sep 17, 2013 159.34 161.59 159.21 161.45 5,409,125 +2.05(+1.28%)
Sep 16, 2013 158.94 160.00 158.02 159.41 5,582,855 +2.38(+1.51%)
Sep 13, 2013 157.00 157.82 156.83 157.03 2,888,370 -0.46(-0.29%)
Sep 12, 2013 159.54 159.80 156.96 157.49 4,644,838 -1.58(-1.00%)
Sep 11, 2013 158.15 159.08 156.63 159.08 5,235,187 +1.45(+0.92%)
Sep 10, 2013 156.30 158.09 155.97 157.62 5,379,157 +3.17(+2.05%)
Sep 09, 2013 153.53 154.92 153.07 154.45 4,179,015 +1.52(+0.99%)
Sep 06, 2013 152.87 154.39 151.62 152.94 5,562,874 +0.00(+0.00%)
Sep 05, 2013 154.12 154.19 152.49 152.94 4,562,326 -0.07(-0.04%)
Sep 04, 2013 151.81 153.07 151.61 153.00 4,756,447 +0.73(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.