General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 115.54 116.52 114.18 114.22 10,058,541 -1.37(-1.19%)
May 30, 2013 115.49 116.37 115.10 115.59 5,991,872 -0.20(-0.17%)
May 29, 2013 114.71 116.08 114.61 115.78 8,010,934 +0.20(+0.17%)
May 28, 2013 116.42 116.74 115.47 115.59 9,662,254 +0.34(+0.30%)
May 24, 2013 115.10 115.93 115.05 115.25 8,374,727 -0.64(-0.55%)
May 23, 2013 115.20 116.32 114.85 115.88 9,061,890 -0.98(-0.84%)
May 22, 2013 116.47 118.18 116.32 116.86 13,989,126 +0.98(+0.85%)
May 21, 2013 115.54 116.49 115.54 115.88 6,897,533 +0.44(+0.38%)
May 20, 2013 114.90 115.49 114.73 115.44 6,714,169 +0.54(+0.47%)
May 17, 2013 113.97 115.00 113.63 114.90 8,379,520 +0.93(+0.82%)
May 16, 2013 113.14 114.36 113.14 113.97 6,742,466 +0.15(+0.13%)
May 15, 2013 112.85 113.87 112.21 113.83 8,198,252 +1.91(+1.71%)
May 13, 2013 111.96 112.06 110.79 111.92 6,183,677 -0.24(-0.22%)
May 10, 2013 111.52 112.21 110.64 112.16 7,170,110 +0.59(+0.53%)
May 09, 2013 112.60 113.14 111.13 111.57 6,119,911 -1.13(-1.00%)
May 08, 2013 111.08 112.75 110.79 112.70 8,160,723 +1.62(+1.46%)
May 07, 2013 111.13 111.62 110.79 111.08 5,633,718 +0.49(+0.44%)
May 06, 2013 110.50 110.89 109.32 110.59 5,831,965 +0.05(+0.04%)
May 03, 2013 110.54 111.13 109.32 110.54 9,296,380 +1.22(+1.12%)
May 02, 2013 108.98 109.32 108.49 109.32 5,645,679 +0.83(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.