Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	115.79	116.09	113.82	114.31	9,367,931	+0.15(+0.13%)
Aug 29, 2013	114.41	115.10	114.09	114.16	4,317,199	-0.44(-0.39%)
Aug 28, 2013	114.41	115.60	114.41	114.61	5,837,309	+0.10(+0.09%)
Aug 27, 2013	115.40	115.55	114.16	114.51	10,394,889	-2.12(-1.82%)
Aug 26, 2013	117.28	117.52	116.39	116.63	5,223,589	-0.84(-0.72%)
Aug 23, 2013	117.72	117.82	116.78	117.47	4,188,466	+0.00(+0.00%)
Aug 22, 2013	116.88	117.57	116.63	117.47	6,256,411	+0.84(+0.72%)
Aug 21, 2013	117.18	117.52	116.39	116.63	6,415,274	-0.54(-0.46%)
Aug 20, 2013	117.42	117.82	116.73	117.18	6,161,493	-0.64(-0.55%)
Aug 19, 2013	118.07	118.36	117.38	117.82	6,491,628	-0.49(-0.42%)
Aug 16, 2013	117.97	118.81	117.87	118.31	7,351,521	-0.25(-0.21%)
Aug 15, 2013	118.41	119.84	118.17	118.56	8,064,229	-0.34(-0.29%)
Aug 14, 2013	119.55	119.99	118.81	118.91	5,642,404	-0.64(-0.54%)
Aug 13, 2013	120.04	120.04	119.06	119.55	5,760,344	-0.34(-0.29%)
Aug 12, 2013	119.25	120.04	118.86	119.89	5,529,947	+0.10(+0.08%)
Aug 09, 2013	120.24	120.73	119.60	119.80	4,204,007	-0.39(-0.33%)
Aug 08, 2013	120.88	121.23	119.65	120.19	4,510,234	-0.05(-0.04%)
Aug 07, 2013	119.60	120.24	118.98	120.24	5,656,206	+0.15(+0.12%)
Aug 06, 2013	120.98	121.03	119.80	120.09	4,464,524	-1.04(-0.86%)
Aug 05, 2013	121.38	121.53	120.98	121.13	3,637,951	-0.89(-0.73%)
Aug 02, 2013	121.13	122.02	120.54	122.02	5,206,714	+0.40(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.