General Electric (NY: GE )

79.64 -0.29 (-0.36%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 187.52 188.00 184.32 185.12 5,784,728 +0.24(+0.13%)
Aug 29, 2013 185.28 186.40 184.76 184.88 2,665,885 -0.72(-0.39%)
Aug 28, 2013 185.28 187.20 185.28 185.60 3,604,557 +0.16(+0.09%)
Aug 27, 2013 186.88 187.12 184.88 185.44 6,418,878 -3.44(-1.82%)
Aug 26, 2013 189.92 190.32 188.48 188.88 3,225,583 -1.36(-0.71%)
Aug 23, 2013 190.64 190.80 189.12 190.24 2,586,391 +0.00(+0.00%)
Aug 22, 2013 189.28 190.40 188.88 190.24 3,863,354 +1.36(+0.72%)
Aug 21, 2013 189.76 190.32 188.48 188.88 3,961,453 -0.88(-0.46%)
Aug 20, 2013 190.16 190.80 189.04 189.76 3,804,742 -1.04(-0.55%)
Aug 19, 2013 191.20 191.68 190.08 190.80 4,008,601 -0.80(-0.42%)
Aug 16, 2013 191.04 192.40 190.88 191.60 4,539,588 -0.40(-0.21%)
Aug 15, 2013 191.76 194.08 191.36 192.00 4,979,688 -0.56(-0.29%)
Aug 14, 2013 193.60 194.32 192.40 192.56 3,484,203 -1.04(-0.54%)
Aug 13, 2013 194.40 194.40 192.80 193.60 3,557,031 -0.56(-0.29%)
Aug 12, 2013 193.12 194.40 192.48 194.16 3,414,760 +0.16(+0.08%)
Aug 09, 2013 194.72 195.52 193.68 194.00 2,595,988 -0.64(-0.33%)
Aug 08, 2013 195.76 196.32 193.76 194.64 2,785,084 -0.08(-0.04%)
Aug 07, 2013 193.68 194.72 192.68 194.72 3,492,726 +0.24(+0.12%)
Aug 06, 2013 195.92 196.00 194.00 194.48 2,756,858 -1.68(-0.86%)
Aug 05, 2013 196.56 196.80 195.92 196.16 2,246,447 -1.44(-0.73%)
Aug 02, 2013 196.16 197.60 195.20 197.60 3,215,163 +0.64(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.