Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.81	29.98	29.62	29.93	19,016,454	+0.06(+0.21%)
Apr 29, 2013	29.87	29.91	29.64	29.87	16,017,059	+0.10(+0.33%)
Apr 26, 2013	29.83	29.95	29.76	29.77	21,444,748	-0.18(-0.59%)
Apr 25, 2013	29.88	30.08	29.76	29.95	14,419,669	+0.14(+0.47%)
Apr 24, 2013	30.15	30.34	29.77	29.81	16,075,834	-0.39(-1.29%)
Apr 23, 2013	30.25	30.38	29.88	30.20	15,871,075	-0.01(-0.05%)
Apr 22, 2013	30.07	30.30	29.98	30.21	14,911,200	+0.04(+0.14%)
Apr 19, 2013	29.90	30.25	29.84	30.17	19,637,230	+0.40(+1.33%)
Apr 18, 2013	30.04	30.16	29.76	29.77	22,673,970	-0.32(-1.06%)
Apr 17, 2013	29.80	30.20	29.72	30.09	34,232,628	+0.13(+0.42%)
Apr 16, 2013	29.28	30.04	29.17	29.96	45,456,480	+1.61(+5.69%)
Apr 15, 2013	28.89	28.99	28.32	28.35	22,644,770	-0.70(-2.41%)
Apr 12, 2013	28.93	29.07	28.77	29.05	14,699,235	-0.07(-0.24%)
Apr 11, 2013	29.09	29.28	29.04	29.12	15,502,153	+0.08(+0.27%)
Apr 10, 2013	28.84	29.11	28.79	29.04	13,723,115	+0.25(+0.88%)
Apr 09, 2013	28.86	29.09	28.65	28.79	29,776,942	-0.11(-0.37%)
Apr 08, 2013	28.31	28.90	28.12	28.89	32,182,984	+0.55(+1.95%)
Apr 05, 2013	28.43	28.54	28.29	28.34	15,175,421	-0.33(-1.13%)
Apr 04, 2013	28.48	28.70	28.43	28.67	16,172,405	+0.26(+0.92%)
Apr 03, 2013	28.84	28.87	28.34	28.41	19,287,264	-0.39(-1.35%)
Apr 02, 2013	28.59	28.92	28.58	28.80	18,891,316	+0.19(+0.67%)
Apr 01, 2013	28.56	28.63	28.41	28.60	11,598,520	+0.01(+0.02%)
Mar 28, 2013	28.56	28.71	28.30	28.60	20,119,082	+0.16(+0.55%)
Mar 27, 2013	28.60	28.67	28.33	28.44	20,592,344	-0.33(-1.15%)
Mar 26, 2013	28.38	28.78	28.38	28.77	19,326,176	+0.40(+1.42%)
Mar 25, 2013	28.36	28.46	28.26	28.37	22,227,918	+0.06(+0.20%)
Mar 22, 2013	28.27	28.48	28.21	28.31	22,807,896	-0.02(-0.07%)
Mar 21, 2013	28.18	28.59	28.12	28.34	32,614,794	+0.14(+0.50%)
Mar 20, 2013	27.86	28.23	27.83	28.19	27,252,488	+0.38(+1.37%)
Mar 19, 2013	27.52	27.86	27.45	27.81	21,483,044	+0.40(+1.47%)
Mar 18, 2013	27.30	27.54	27.28	27.41	16,234,282	-0.05(-0.18%)
Mar 15, 2013	27.45	27.54	27.34	27.46	29,425,740	-0.13(-0.49%)
Mar 14, 2013	27.45	27.66	27.34	27.59	20,608,298	+0.30(+1.11%)
Mar 13, 2013	27.45	27.49	27.26	27.29	20,304,102	-0.06(-0.23%)
Mar 12, 2013	27.58	27.60	27.24	27.35	16,202,835	-0.25(-0.89%)
Mar 11, 2013	27.52	27.65	27.51	27.60	13,105,966	+0.06(+0.23%)
Mar 08, 2013	27.50	27.67	27.40	27.54	15,934,517	+0.07(+0.26%)
Mar 07, 2013	27.41	27.51	27.27	27.47	21,514,720	+0.07(+0.26%)
Mar 06, 2013	27.24	27.41	27.17	27.40	16,600,884	+0.24(+0.88%)
Mar 05, 2013	27.37	27.38	27.07	27.16	18,859,278	-0.10(-0.36%)
Mar 04, 2013	27.10	27.25	26.99	27.25	14,149,772	+0.08(+0.31%)
Mar 01, 2013	27.02	27.23	27.02	27.17	19,552,768	-0.01(-0.05%)
Feb 28, 2013	27.18	27.36	27.13	27.18	27,077,596	+0.19(+0.70%)
Feb 27, 2013	26.70	27.06	26.62	26.99	20,335,820	+0.24(+0.89%)
Feb 26, 2013	26.64	26.81	26.52	26.76	22,462,138	+0.27(+1.03%)
Feb 25, 2013	27.07	27.18	26.48	26.48	22,618,298	-0.56(-2.08%)
Feb 22, 2013	26.51	27.04	26.48	27.04	28,633,452	+0.57(+2.15%)
Feb 21, 2013	26.41	26.53	26.28	26.48	20,084,992	-0.01(-0.05%)
Feb 20, 2013	26.47	26.60	26.27	26.49	18,444,210	+0.04(+0.16%)
Feb 19, 2013	26.33	26.52	26.30	26.45	21,153,014	+0.18(+0.67%)
Feb 15, 2013	25.93	26.27	25.65	26.27	35,916,808	+0.41(+1.57%)
Feb 14, 2013	26.15	26.33	25.77	25.86	32,401,690	-0.26(-0.99%)
Feb 13, 2013	26.45	26.64	25.98	26.12	28,405,204	-0.25(-0.93%)
Feb 12, 2013	26.76	26.79	26.17	26.37	43,728,064	-0.74(-2.72%)
Feb 11, 2013	27.18	27.26	26.97	27.11	17,319,848	-0.11(-0.41%)
Feb 08, 2013	27.28	27.34	27.10	27.22	17,530,836	-0.10(-0.36%)
Feb 07, 2013	26.97	27.42	26.92	27.32	26,785,162	+0.42(+1.57%)
Feb 06, 2013	26.77	26.98	26.68	26.90	23,962,724	+0.67(+2.57%)
Feb 04, 2013	26.31	26.38	26.19	26.22	13,469,359	-0.13(-0.51%)
Feb 01, 2013	26.36	26.48	26.24	26.36	17,005,628	+0.21(+0.81%)
Jan 31, 2013	26.35	26.35	26.05	26.15	18,479,090	-0.18(-0.69%)
Jan 30, 2013	26.26	26.41	26.20	26.33	18,830,486	+0.06(+0.21%)
Jan 29, 2013	25.89	26.38	25.88	26.27	25,222,418	+0.29(+1.11%)
Jan 28, 2013	26.03	26.05	25.88	25.98	19,070,016	-0.03(-0.11%)
Jan 25, 2013	26.10	26.15	25.91	26.01	20,000,136	-0.04(-0.16%)
Jan 24, 2013	26.12	26.15	25.98	26.05	18,885,284	-0.01(-0.05%)
Jan 23, 2013	26.03	26.16	26.00	26.07	19,328,588	+0.00(+0.00%)
Jan 22, 2013	26.50	26.50	26.01	26.07	30,210,834	-0.40(-1.51%)
Jan 18, 2013	26.32	26.48	26.19	26.47	20,027,564	+0.13(+0.51%)
Jan 17, 2013	26.28	26.44	26.21	26.33	17,266,764	+0.13(+0.51%)
Jan 16, 2013	26.12	26.27	26.06	26.20	13,058,447	+0.00(+0.00%)
Jan 15, 2013	25.97	26.28	25.84	26.20	18,119,908	+0.23(+0.89%)
Jan 14, 2013	25.94	26.05	25.84	25.97	15,588,897	+0.06(+0.22%)
Jan 11, 2013	25.86	25.93	25.64	25.91	22,247,620	-0.04(-0.14%)
Jan 10, 2013	26.06	26.10	25.81	25.95	22,225,576	-0.05(-0.19%)
Jan 09, 2013	26.12	26.12	25.86	26.00	15,046,407	-0.01(-0.03%)
Jan 08, 2013	26.11	26.17	25.91	26.00	20,407,658	-0.18(-0.70%)
Jan 07, 2013	26.34	26.34	26.05	26.19	20,810,072	-0.25(-0.96%)
Jan 04, 2013	26.43	26.59	26.34	26.44	21,809,340	+0.04(+0.16%)
Jan 03, 2013	26.29	26.40	26.05	26.40	23,299,406	+0.00(+0.00%)
Jan 02, 2013	25.88	26.40	25.42	26.40	31,160,268	+0.98(+3.84%)
Dec 31, 2012	25.19	25.46	24.98	25.42	22,001,164	+0.17(+0.67%)
Dec 28, 2012	25.43	25.57	25.24	25.25	20,023,506	-0.32(-1.24%)
Dec 27, 2012	25.52	25.66	25.42	25.57	16,061,803	+0.00(+0.00%)
Dec 26, 2012	25.77	25.84	25.44	25.57	14,217,763	-0.22(-0.84%)
Dec 24, 2012	25.78	25.84	25.68	25.79	6,910,558	-0.11(-0.43%)
Dec 21, 2012	25.98	26.11	25.65	25.90	39,806,132	-0.11(-0.43%)
Dec 20, 2012	25.76	26.05	25.73	26.01	22,871,800	+0.19(+0.73%)
Dec 19, 2012	26.15	26.18	25.82	25.82	25,583,558	-0.35(-1.34%)
Dec 18, 2012	26.35	26.47	26.07	26.17	25,339,422	-0.15(-0.59%)
Dec 17, 2012	26.53	26.55	26.24	26.33	25,053,966	-0.11(-0.42%)
Dec 14, 2012	26.34	26.52	26.33	26.44	16,808,544	+0.04(+0.16%)
Dec 13, 2012	26.47	26.53	26.35	26.40	16,297,418	-0.03(-0.11%)
Dec 12, 2012	26.60	26.63	26.33	26.43	20,911,708	-0.15(-0.58%)
Dec 11, 2012	26.42	26.67	26.38	26.58	15,205,086	+0.15(+0.58%)
Dec 10, 2012	26.47	26.52	26.33	26.43	12,253,973	-0.05(-0.19%)
Dec 07, 2012	26.29	26.50	26.25	26.48	15,175,945	+0.23(+0.88%)
Dec 06, 2012	26.22	26.29	26.19	26.24	12,783,015	+0.05(+0.19%)
Dec 05, 2012	26.12	26.33	26.03	26.19	20,637,290	+0.11(+0.43%)
Dec 04, 2012	26.19	26.32	26.08	26.08	16,798,920	-0.54(-2.03%)
Nov 30, 2012	26.64	26.66	26.44	26.62	18,578,870	-0.04(-0.13%)
Nov 29, 2012	26.45	26.66	26.33	26.66	17,709,870	+0.29(+1.09%)
Nov 28, 2012	26.02	26.38	25.84	26.37	21,147,086	+0.28(+1.06%)
Nov 27, 2012	26.11	26.35	26.04	26.09	17,022,534	+0.04(+0.16%)
Nov 26, 2012	26.20	26.34	25.96	26.05	18,955,956	-0.40(-1.50%)
Nov 23, 2012	26.18	26.46	26.14	26.45	7,694,640	+0.38(+1.44%)
Nov 21, 2012	26.03	26.13	25.95	26.07	12,378,308	+0.10(+0.38%)
Nov 20, 2012	25.96	25.99	25.70	25.97	17,608,916	+0.01(+0.03%)
Nov 19, 2012	25.70	26.00	25.67	25.97	20,186,860	+0.47(+1.86%)
Nov 16, 2012	25.44	25.56	25.29	25.49	22,408,370	+0.09(+0.36%)
Nov 15, 2012	25.03	25.44	25.00	25.40	25,303,716	+0.29(+1.17%)
Nov 14, 2012	25.23	25.35	25.01	25.11	19,304,552	-0.10(-0.41%)
Nov 13, 2012	25.12	25.49	25.09	25.21	17,269,848	+0.06(+0.22%)
Nov 12, 2012	25.30	25.30	25.09	25.16	14,584,510	-0.15(-0.58%)
Nov 09, 2012	25.14	25.47	25.14	25.30	16,521,444	-0.05(-0.19%)
Nov 08, 2012	25.56	25.88	25.35	25.35	18,531,294	-0.25(-0.98%)
Nov 07, 2012	26.00	26.07	25.38	25.60	23,984,892	-0.49(-1.87%)
Nov 06, 2012	25.73	26.13	25.64	26.09	16,418,236	+0.45(+1.77%)
Nov 05, 2012	25.77	25.79	25.54	25.64	17,269,400	-0.22(-0.84%)
Nov 02, 2012	26.20	26.25	25.80	25.86	16,116,086	-0.17(-0.67%)
Nov 01, 2012	25.90	26.19	25.90	26.03	15,233,558	+0.10(+0.40%)
Oct 31, 2012	25.91	26.09	25.74	25.93	16,698,116	+0.10(+0.38%)
Oct 26, 2012	25.88	25.83	25.83	25.83	17,060,980	-0.03(-0.13%)
Oct 25, 2012	25.80	25.93	25.70	25.86	14,997,802	+0.15(+0.57%)
Oct 24, 2012	25.52	25.83	25.52	25.72	19,405,518	+0.19(+0.74%)
Oct 23, 2012	25.77	25.79	25.48	25.53	19,055,080	-0.55(-2.11%)
Oct 19, 2012	26.45	26.46	26.08	26.08	28,492,458	-0.31(-1.16%)
Oct 18, 2012	26.33	26.55	26.12	26.39	32,977,822	+0.07(+0.27%)
Oct 17, 2012	26.54	26.60	26.29	26.32	22,156,510	-0.11(-0.42%)
Oct 16, 2012	26.62	26.65	26.11	26.43	37,017,284	-0.16(-0.60%)
Oct 15, 2012	26.56	26.67	26.50	26.59	19,753,374	-0.07(-0.26%)
Oct 12, 2012	26.68	26.77	26.57	26.66	17,298,272	+0.08(+0.31%)
Oct 11, 2012	26.64	26.69	26.51	26.57	15,505,610	+0.01(+0.05%)
Oct 10, 2012	26.95	27.01	26.53	26.56	19,725,734	-0.33(-1.22%)
Oct 09, 2012	26.85	27.08	26.82	26.89	18,756,322	-0.01(-0.05%)
Oct 08, 2012	26.87	26.97	26.80	26.90	13,530,200	+0.00(+0.00%)
Oct 05, 2012	26.84	26.92	26.67	26.90	17,622,284	+0.17(+0.65%)
Oct 04, 2012	26.82	26.88	26.63	26.73	13,845,637	+0.06(+0.24%)
Oct 03, 2012	26.72	26.86	26.59	26.66	19,501,212	-0.07(-0.26%)
Oct 02, 2012	26.89	26.98	26.57	26.73	14,310,950	-0.03(-0.10%)
Oct 01, 2012	26.61	26.92	26.60	26.76	23,911,754	+0.31(+1.19%)
Sep 28, 2012	26.62	26.65	26.43	26.45	32,588,066	-0.27(-0.99%)
Sep 27, 2012	26.54	26.74	26.43	26.71	21,654,270	+0.38(+1.46%)
Sep 26, 2012	26.34	26.63	26.32	26.33	23,917,232	+0.06(+0.21%)
Sep 25, 2012	26.64	26.69	26.26	26.27	28,981,298	-0.31(-1.15%)
Sep 24, 2012	26.36	26.66	26.36	26.58	31,409,922	+0.06(+0.24%)
Sep 21, 2012	27.01	27.01	26.41	26.52	141,961,632	-0.43(-1.58%)
Sep 20, 2012	26.77	27.10	26.76	26.94	38,668,600	+0.08(+0.31%)
Sep 19, 2012	26.96	27.06	26.78	26.86	37,683,960	-0.07(-0.26%)
Sep 18, 2012	26.76	27.19	26.71	26.93	34,954,832	+0.19(+0.70%)
Sep 17, 2012	26.61	26.76	26.52	26.74	33,837,052	+0.16(+0.60%)
Sep 14, 2012	26.88	26.88	26.50	26.58	35,987,244	-0.16(-0.60%)
Sep 13, 2012	26.31	26.84	26.23	26.74	34,136,996	+0.56(+2.13%)
Sep 12, 2012	26.35	26.38	26.16	26.18	20,984,244	+0.02(+0.09%)
Sep 11, 2012	26.06	26.20	26.01	26.16	23,831,766	+0.08(+0.29%)
Sep 10, 2012	26.29	26.30	26.03	26.08	26,303,194	-0.17(-0.63%)
Sep 07, 2012	26.58	26.66	26.14	26.25	23,669,568	-0.17(-0.66%)
Sep 06, 2012	26.17	26.53	26.11	26.42	28,665,416	+0.44(+1.71%)
Sep 05, 2012	25.87	26.06	25.70	25.98	30,088,930	+0.16(+0.62%)
Sep 04, 2012	25.99	26.03	25.77	25.82	24,967,688	-0.08(-0.32%)
Aug 31, 2012	25.91	26.03	25.73	25.90	29,904,648	+0.18(+0.70%)
Aug 30, 2012	25.89	26.06	25.72	25.72	24,606,064	-0.22(-0.85%)
Aug 29, 2012	26.35	26.35	25.89	25.94	33,836,888	-0.49(-1.86%)
Aug 27, 2012	26.71	26.71	26.40	26.44	13,845,806	-0.21(-0.78%)
Aug 24, 2012	26.37	26.70	26.37	26.64	13,453,550	+0.25(+0.94%)
Aug 23, 2012	26.88	26.90	26.33	26.39	21,619,418	-0.46(-1.70%)
Aug 22, 2012	27.11	27.18	26.80	26.85	19,462,124	-0.34(-1.25%)
Aug 21, 2012	27.29	27.49	27.17	27.19	12,025,905	-0.15(-0.53%)
Aug 20, 2012	27.38	27.42	27.19	27.34	13,300,509	-0.04(-0.15%)
Aug 17, 2012	27.47	27.52	27.20	27.38	15,219,787	-0.01(-0.05%)
Aug 16, 2012	27.29	27.45	27.23	27.39	12,740,791	+0.14(+0.51%)
Aug 15, 2012	27.30	27.39	27.17	27.25	11,106,819	-0.02(-0.08%)
Aug 14, 2012	27.43	27.47	27.18	27.27	15,653,201	+0.06(+0.20%)
Aug 13, 2012	27.23	27.28	27.05	27.22	12,847,581	-0.07(-0.24%)
Aug 10, 2012	27.41	27.43	27.22	27.28	117,177,200	-0.16(-0.57%)
Aug 09, 2012	27.52	27.63	27.30	27.44	13,837,075	-0.11(-0.40%)
Aug 08, 2012	27.60	27.70	27.48	27.55	12,691,755	-0.07(-0.26%)
Aug 07, 2012	27.99	28.04	27.62	27.62	18,456,558	-0.30(-1.08%)
Aug 06, 2012	28.05	28.14	27.92	27.93	13,253,612	-0.07(-0.24%)
Aug 03, 2012	27.77	28.05	27.71	27.99	17,086,822	+0.37(+1.35%)
Aug 02, 2012	27.96	28.05	27.54	27.62	19,337,816	-0.44(-1.56%)
Aug 01, 2012	28.04	28.14	27.91	28.05	18,705,776	+0.07(+0.26%)
Jul 31, 2012	27.95	28.16	27.84	27.98	23,583,790	-0.11(-0.39%)
Jul 30, 2012	27.62	28.11	27.55	28.09	23,026,434	+0.38(+1.39%)
Jul 27, 2012	27.37	27.79	27.32	27.71	25,736,902	+0.40(+1.47%)
Jul 26, 2012	26.91	27.33	26.91	27.31	20,380,596	+0.63(+2.38%)
Jul 25, 2012	26.65	26.74	26.57	26.67	13,024,130	+0.12(+0.47%)
Jul 24, 2012	26.63	26.65	26.35	26.55	15,082,080	-0.08(-0.29%)
Jul 23, 2012	26.51	26.66	26.45	26.62	15,382,087	-0.05(-0.19%)
Jul 20, 2012	26.76	26.79	26.59	26.67	23,733,582	-0.18(-0.67%)
Jul 19, 2012	26.84	26.87	26.49	26.86	26,061,368	+0.04(+0.14%)
Jul 18, 2012	26.89	26.90	26.60	26.82	20,000,300	-0.09(-0.32%)
Jul 17, 2012	27.03	27.24	26.58	26.90	30,623,794	+0.42(+1.58%)
Jul 16, 2012	26.70	26.80	26.39	26.48	25,375,984	-0.28(-1.04%)
Jul 13, 2012	26.54	26.87	26.44	26.76	19,060,920	+0.22(+0.83%)
Jul 12, 2012	26.67	26.76	26.50	26.54	27,583,374	-0.28(-1.06%)
Jul 11, 2012	26.98	26.99	26.72	26.82	19,702,854	-0.18(-0.67%)
Jul 10, 2012	27.19	27.20	26.95	27.00	16,723,444	+0.00(+0.00%)
Jul 09, 2012	27.03	27.08	26.91	27.00	12,439,520	-0.06(-0.22%)
Jul 06, 2012	27.02	27.11	26.96	27.06	14,491,092	-0.10(-0.38%)
Jul 05, 2012	27.36	27.41	27.08	27.17	15,227,460	-0.25(-0.90%)
Jul 03, 2012	27.32	27.48	27.26	27.41	10,602,715	+0.08(+0.30%)
Jul 02, 2012	27.05	27.36	27.01	27.33	19,278,554	+0.25(+0.93%)
Jun 29, 2012	26.71	27.08	26.69	27.08	26,632,546	+0.56(+2.12%)
Jun 28, 2012	26.35	26.55	26.21	26.52	15,725,288	+0.08(+0.30%)
Jun 27, 2012	26.06	26.48	26.06	26.44	19,699,932	+0.44(+1.68%)
Jun 26, 2012	25.97	26.10	25.69	26.00	17,123,296	+0.11(+0.41%)
Jun 25, 2012	25.78	25.92	25.68	25.89	14,024,561	-0.06(-0.23%)
Jun 22, 2012	25.95	26.08	25.92	25.95	22,045,318	+0.09(+0.36%)
Jun 21, 2012	26.25	26.31	25.84	25.86	18,487,024	-0.31(-1.18%)
Jun 20, 2012	26.21	26.23	25.92	26.17	21,234,698	-0.06(-0.24%)
Jun 19, 2012	26.31	26.40	26.20	26.23	16,048,994	-0.08(-0.32%)
Jun 18, 2012	26.30	26.46	26.24	26.31	15,099,106	-0.04(-0.14%)
Jun 15, 2012	26.36	26.39	26.12	26.35	28,531,940	+0.12(+0.46%)
Jun 14, 2012	25.90	26.32	25.87	26.23	20,135,208	+0.36(+1.41%)
Jun 13, 2012	25.84	26.02	25.79	25.86	13,537,788	+0.00(+0.00%)
Jun 12, 2012	25.79	25.88	25.57	25.86	17,315,436	+0.19(+0.72%)
Jun 11, 2012	26.04	26.06	25.67	25.68	15,492,061	-0.20(-0.77%)
Jun 08, 2012	25.51	25.92	25.50	25.88	16,856,648	+0.33(+1.29%)
Jun 07, 2012	25.79	25.82	25.52	25.55	20,850,394	-0.11(-0.44%)
Jun 06, 2012	25.24	25.66	25.21	25.66	18,166,284	+0.47(+1.87%)
Jun 05, 2012	25.22	25.33	25.13	25.19	17,844,644	-0.14(-0.54%)
Jun 04, 2012	25.12	25.36	24.96	25.33	19,475,776	+0.19(+0.75%)
Jun 01, 2012	25.45	25.61	25.11	25.14	30,301,650	-0.56(-2.19%)
May 31, 2012	25.78	25.87	25.68	25.70	22,019,276	-0.11(-0.44%)
May 30, 2012	25.82	25.88	25.74	25.82	20,184,414	-0.14(-0.53%)
May 29, 2012	26.05	26.05	25.82	25.95	15,313,189	+0.08(+0.31%)
May 25, 2012	26.01	26.03	25.80	25.87	13,082,675	-0.11(-0.44%)
May 24, 2012	25.72	26.09	25.66	25.99	29,371,714	+0.35(+1.35%)
May 23, 2012	25.45	25.65	25.39	25.64	26,179,404	+0.12(+0.49%)
May 22, 2012	25.65	25.65	25.42	25.52	22,184,714	-0.11(-0.43%)
May 21, 2012	25.52	25.66	25.50	25.63	19,609,250	+0.16(+0.62%)
May 18, 2012	25.88	25.90	25.27	25.47	46,393,380	-0.37(-1.42%)
May 17, 2012	26.20	26.24	25.79	25.84	32,434,592	-0.42(-1.59%)
May 16, 2012	26.37	26.43	26.13	26.25	25,883,076	-0.08(-0.31%)
May 15, 2012	26.33	26.54	26.23	26.34	23,837,706	-0.10(-0.39%)
May 14, 2012	26.52	26.57	26.35	26.44	22,404,346	-0.21(-0.77%)
May 11, 2012	26.55	26.74	26.55	26.65	15,415,034	+0.02(+0.08%)
May 10, 2012	26.56	26.72	26.55	26.62	18,403,450	+0.22(+0.82%)
May 09, 2012	26.34	26.55	26.31	26.41	20,458,636	-0.12(-0.47%)
May 08, 2012	26.49	26.58	26.35	26.53	15,358,059	-0.05(-0.18%)
May 07, 2012	26.47	26.64	26.43	26.58	12,972,631	+0.10(+0.36%)
May 04, 2012	26.59	26.69	26.47	26.48	19,132,004	-0.15(-0.57%)
May 03, 2012	26.61	26.70	26.55	26.64	22,594,172	+0.10(+0.36%)
May 02, 2012	26.39	26.57	26.36	26.54	24,071,538	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.