Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.24	40.67	39.64	40.49	2,241,397	+0.24(+0.59%)
Feb 27, 2013	39.26	40.52	39.22	40.26	2,468,003	+1.37(+3.52%)
Feb 26, 2013	38.84	39.31	38.63	38.89	1,279,772	-0.11(-0.27%)
Feb 22, 2013	38.34	39.21	38.15	38.99	2,233,267	+0.81(+2.12%)
Feb 21, 2013	37.53	38.66	37.53	38.19	1,684,609	+0.16(+0.42%)
Feb 20, 2013	38.71	38.73	37.95	38.03	1,384,328	-0.68(-1.75%)
Feb 19, 2013	39.56	39.56	38.51	38.70	1,807,100	-0.80(-2.02%)
Feb 15, 2013	38.77	40.39	38.68	39.50	3,172,354	+0.77(+1.99%)
Feb 14, 2013	37.87	39.89	37.39	38.73	7,909,218	-2.98(-7.14%)
Feb 13, 2013	41.61	42.49	41.48	41.71	2,920,282	+0.21(+0.51%)
Feb 12, 2013	41.10	41.68	40.76	41.49	2,038,894	+0.38(+0.93%)
Feb 11, 2013	41.91	41.97	40.91	41.11	1,385,602	-0.70(-1.68%)
Feb 08, 2013	41.64	42.17	41.33	41.81	1,027,097	+0.15(+0.36%)
Feb 07, 2013	41.81	41.82	40.60	41.66	2,239,384	-0.13(-0.32%)
Feb 06, 2013	41.84	43.89	41.64	41.80	4,644,010	+1.21(+2.98%)
Feb 04, 2013	40.99	41.60	40.52	40.59	1,438,643	-0.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.