Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 66.38 66.40 64.56 65.78 0 -0.19(-0.28%)
Aug 29, 2013 64.31 66.35 63.39 65.97 1,126,403 +1.48(+2.29%)
Aug 28, 2013 63.59 65.06 63.28 64.49 0 +1.28(+2.03%)
Aug 27, 2013 63.33 63.83 62.78 63.21 1,585,028 -1.04(-1.62%)
Aug 26, 2013 63.78 64.60 63.58 64.25 1,266,904 +0.34(+0.53%)
Aug 23, 2013 63.72 64.58 63.06 63.91 0 +0.59(+0.93%)
Aug 22, 2013 62.60 63.52 62.25 63.33 0 +0.90(+1.44%)
Aug 21, 2013 61.80 63.36 61.74 62.43 0 +0.35(+0.56%)
Aug 20, 2013 61.68 62.43 61.22 62.08 1,383,254 +0.49(+0.79%)
Aug 19, 2013 63.27 64.29 61.56 61.59 1,583,627 -1.54(-2.44%)
Aug 16, 2013 62.51 64.45 61.53 63.13 0 +0.42(+0.67%)
Aug 15, 2013 63.61 64.17 61.86 62.71 5,014,429 -2.69(-4.12%)
Aug 14, 2013 71.68 72.91 64.81 65.41 7,746,738 -6.59(-9.15%)
Aug 13, 2013 72.48 72.65 70.86 72.00 1,049,402 -0.27(-0.37%)
Aug 12, 2013 71.82 73.09 71.17 72.26 1,252,427 +0.28(+0.40%)
Aug 09, 2013 71.94 72.47 71.15 71.98 1,606,928 +1.09(+1.54%)
Aug 08, 2013 69.85 71.62 69.79 70.88 1,215,414 +1.53(+2.21%)
Aug 07, 2013 70.15 70.24 67.87 69.35 1,521,345 -1.15(-1.63%)
Aug 06, 2013 69.54 71.76 68.86 70.50 2,823,231 +1.13(+1.63%)
Aug 05, 2013 67.55 69.40 67.43 69.37 1,134,091 +1.97(+2.93%)
Aug 02, 2013 67.50 67.83 66.62 67.40 1,189,789 -0.09(-0.14%)
Aug 01, 2013 67.39 68.41 66.82 67.49 1,342,454 +0.78(+1.17%)
Jul 31, 2013 65.55 67.76 65.44 66.71 0 +1.56(+2.39%)
Jul 30, 2013 65.75 66.39 65.16 65.16 0 -0.02(-0.03%)
Jul 29, 2013 65.35 66.46 64.04 65.17 0 -0.59(-0.89%)
Jul 26, 2013 62.66 66.57 62.66 65.76 0 +2.53(+4.01%)
Jul 25, 2013 62.14 64.26 61.10 63.23 6,181,273 +8.86(+16.29%)
Jul 24, 2013 53.89 55.27 53.72 54.37 3,012,391 +0.43(+0.79%)
Jul 23, 2013 54.23 54.50 53.38 53.94 0 +0.01(+0.02%)
Jul 22, 2013 53.85 54.07 53.60 53.93 0 +0.03(+0.05%)
Jul 19, 2013 55.46 55.48 53.58 53.91 1,404,455 -1.47(-2.65%)
Jul 18, 2013 54.79 56.00 54.69 55.38 0 +1.14(+2.10%)
Jul 17, 2013 54.19 54.54 53.53 54.24 1,035,177 +0.33(+0.61%)
Jul 16, 2013 53.95 54.20 53.22 53.91 1,592,453 +0.15(+0.28%)
Jul 15, 2013 54.56 54.56 53.44 53.76 0 -0.53(-0.98%)
Jul 12, 2013 53.65 54.68 53.45 54.29 0 +0.54(+1.01%)
Jul 11, 2013 55.44 55.63 53.13 53.75 0 -1.33(-2.41%)
Jul 10, 2013 55.79 56.03 53.82 55.07 0 -0.72(-1.29%)
Jul 09, 2013 56.50 56.69 55.65 55.79 0 -0.37(-0.66%)
Jul 08, 2013 55.14 56.44 55.03 56.17 0 +1.30(+2.37%)
Jul 05, 2013 54.11 54.90 53.69 54.87 0 +0.81(+1.50%)
Jul 03, 2013 53.01 54.11 52.95 54.06 0 +0.50(+0.93%)
Jul 02, 2013 54.17 54.36 53.36 53.56 0 -0.75(-1.38%)
Jul 01, 2013 54.65 54.94 53.45 54.31 0 +0.18(+0.33%)
Jun 28, 2013 54.03 54.74 53.77 54.13 4,851,760 -0.92(-1.68%)
Jun 26, 2013 55.45 56.04 54.03 55.05 0 +0.34(+0.62%)
Jun 25, 2013 54.35 54.98 54.06 54.72 0 +0.76(+1.40%)
Jun 24, 2013 52.89 54.45 52.24 53.96 0 +0.36(+0.66%)
Jun 21, 2013 55.01 55.40 53.45 53.61 3,173,037 -1.10(-2.02%)
Jun 20, 2013 55.76 56.64 54.53 54.71 0 -2.00(-3.53%)
Jun 19, 2013 56.39 57.67 56.35 56.71 0 -0.07(-0.13%)
Jun 18, 2013 57.08 57.98 56.66 56.78 1,866,310 -0.45(-0.79%)
Jun 17, 2013 57.07 57.84 56.56 57.23 0 +0.54(+0.96%)
Jun 14, 2013 57.25 57.66 56.62 56.69 0 -0.68(-1.18%)
Jun 13, 2013 56.55 57.39 56.20 57.37 1,358,472 +1.18(+2.11%)
Jun 12, 2013 57.34 57.64 56.18 56.18 1,595,729 -0.60(-1.06%)
Jun 11, 2013 56.87 57.89 56.40 56.79 1,020,924 -0.40(-0.70%)
Jun 10, 2013 57.06 57.35 56.53 57.19 0 +0.23(+0.41%)
Jun 07, 2013 55.69 57.06 55.49 56.96 0 +1.80(+3.26%)
Jun 06, 2013 54.88 55.16 54.01 55.16 0 +0.45(+0.83%)
Jun 05, 2013 55.30 55.75 54.47 54.71 0 -0.60(-1.08%)
Jun 04, 2013 55.52 56.83 54.97 55.30 0 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.