Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.55	67.76	65.44	66.71	0	+1.56(+2.39%)
Jul 30, 2013	65.75	66.39	65.16	65.16	0	-0.02(-0.03%)
Jul 29, 2013	65.35	66.46	64.04	65.17	0	-0.59(-0.89%)
Jul 26, 2013	62.66	66.57	62.66	65.76	0	+2.53(+4.01%)
Jul 25, 2013	62.14	64.26	61.10	63.23	6,181,273	+8.86(+16.29%)
Jul 24, 2013	53.89	55.27	53.72	54.37	3,012,391	+0.43(+0.79%)
Jul 23, 2013	54.23	54.50	53.38	53.94	0	+0.01(+0.02%)
Jul 22, 2013	53.85	54.07	53.60	53.93	0	+0.03(+0.05%)
Jul 19, 2013	55.46	55.48	53.58	53.91	1,404,455	-1.47(-2.65%)
Jul 18, 2013	54.79	56.00	54.69	55.38	0	+1.14(+2.10%)
Jul 17, 2013	54.19	54.54	53.53	54.24	1,035,177	+0.33(+0.61%)
Jul 16, 2013	53.95	54.20	53.22	53.91	1,592,453	+0.15(+0.28%)
Jul 15, 2013	54.56	54.56	53.44	53.76	0	-0.53(-0.98%)
Jul 12, 2013	53.65	54.68	53.45	54.29	0	+0.54(+1.01%)
Jul 11, 2013	55.44	55.63	53.13	53.75	0	-1.33(-2.41%)
Jul 10, 2013	55.79	56.03	53.82	55.07	0	-0.72(-1.29%)
Jul 09, 2013	56.50	56.69	55.65	55.79	0	-0.37(-0.66%)
Jul 08, 2013	55.14	56.44	55.03	56.17	0	+1.30(+2.37%)
Jul 05, 2013	54.11	54.90	53.69	54.87	0	+0.81(+1.50%)
Jul 03, 2013	53.01	54.11	52.95	54.06	0	+0.50(+0.93%)
Jul 02, 2013	54.17	54.36	53.36	53.56	0	-0.75(-1.38%)
Jul 01, 2013	54.65	54.94	53.45	54.31	0	+0.18(+0.33%)
Jun 28, 2013	54.03	54.74	53.77	54.13	4,851,760	-0.92(-1.68%)
Jun 26, 2013	55.45	56.04	54.03	55.05	0	+0.34(+0.62%)
Jun 25, 2013	54.35	54.98	54.06	54.72	0	+0.76(+1.40%)
Jun 24, 2013	52.89	54.45	52.24	53.96	0	+0.36(+0.66%)
Jun 21, 2013	55.01	55.40	53.45	53.61	3,173,037	-1.10(-2.02%)
Jun 20, 2013	55.76	56.64	54.53	54.71	0	-2.00(-3.53%)
Jun 19, 2013	56.39	57.67	56.35	56.71	0	-0.07(-0.13%)
Jun 18, 2013	57.08	57.98	56.66	56.78	1,866,310	-0.45(-0.79%)
Jun 17, 2013	57.07	57.84	56.56	57.23	0	+0.54(+0.96%)
Jun 14, 2013	57.25	57.66	56.62	56.69	0	-0.68(-1.18%)
Jun 13, 2013	56.55	57.39	56.20	57.37	1,358,472	+1.18(+2.11%)
Jun 12, 2013	57.34	57.64	56.18	56.18	1,595,729	-0.60(-1.06%)
Jun 11, 2013	56.87	57.89	56.40	56.79	1,020,924	-0.40(-0.70%)
Jun 10, 2013	57.06	57.35	56.53	57.19	0	+0.23(+0.41%)
Jun 07, 2013	55.69	57.06	55.49	56.96	0	+1.80(+3.26%)
Jun 06, 2013	54.88	55.16	54.01	55.16	0	+0.45(+0.83%)
Jun 05, 2013	55.30	55.75	54.47	54.71	0	-0.60(-1.08%)
Jun 04, 2013	55.52	56.83	54.97	55.30	0	+0.12(+0.21%)
Jun 03, 2013	56.16	56.67	54.18	55.19	4,575,300	-2.16(-3.77%)
May 31, 2013	56.84	58.17	56.70	57.35	7,560,507	+0.44(+0.78%)
May 30, 2013	56.71	57.00	56.15	56.90	0	+0.38(+0.68%)
May 29, 2013	56.89	57.71	56.13	56.52	2,005,597	-0.66(-1.15%)
May 28, 2013	55.64	57.24	55.39	57.18	2,848,112	+2.32(+4.23%)
May 24, 2013	54.90	55.15	54.07	54.86	0	-0.33(-0.60%)
May 23, 2013	54.29	55.62	52.53	55.19	0	+0.49(+0.89%)
May 22, 2013	55.37	56.53	54.25	54.70	0	-0.74(-1.33%)
May 21, 2013	55.76	56.22	55.04	55.44	0	-0.26(-0.46%)
May 20, 2013	53.42	56.03	53.26	55.70	0	+2.45(+4.59%)
May 17, 2013	53.04	53.78	52.69	53.25	0	+0.76(+1.44%)
May 16, 2013	52.94	53.70	52.16	52.49	2,547,799	-0.29(-0.56%)
May 15, 2013	51.58	53.59	51.50	52.79	0	+4.06(+8.34%)
May 13, 2013	47.74	49.19	47.39	48.72	0	+0.84(+1.76%)
May 10, 2013	46.41	48.29	46.38	47.88	0	+1.65(+3.56%)
May 09, 2013	46.76	47.22	46.03	46.23	0	-0.44(-0.95%)
May 08, 2013	47.43	48.53	45.99	46.68	4,932,267	-2.24(-4.58%)
May 07, 2013	49.75	50.51	48.08	48.92	3,256,467	-0.14(-0.29%)
May 06, 2013	49.14	49.40	48.76	49.06	2,218,196	-0.12(-0.24%)
May 03, 2013	48.21	49.48	47.59	49.18	0	+1.59(+3.35%)
May 02, 2013	46.15	47.61	46.15	47.59	0	+1.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.