Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.89	41.89	41.76	41.85	261,624	-0.04(-0.10%)
May 30, 2013	41.84	41.92	41.84	41.89	0	+0.05(+0.12%)
May 29, 2013	41.80	41.88	41.79	41.84	114,883	-0.02(-0.06%)
May 28, 2013	41.99	42.02	41.86	41.87	78,497	-0.12(-0.29%)
May 24, 2013	42.08	42.11	41.99	41.99	0	-0.02(-0.04%)
May 23, 2013	42.11	42.12	42.00	42.00	0	-0.03(-0.08%)
May 22, 2013	42.22	42.26	42.04	42.04	0	-0.11(-0.25%)
May 21, 2013	42.09	42.14	42.07	42.14	0	+0.04(+0.10%)
May 20, 2013	42.21	42.23	42.09	42.10	0	-0.10(-0.23%)
May 17, 2013	42.24	42.26	42.17	42.20	0	-0.06(-0.15%)
May 16, 2013	42.21	42.29	42.21	42.26	98,949	+0.06(+0.13%)
May 15, 2013	42.26	42.26	42.17	42.21	0	-0.03(-0.08%)
May 13, 2013	42.25	42.30	42.22	42.24	0	-0.05(-0.12%)
May 10, 2013	42.33	42.36	42.22	42.29	0	-0.03(-0.08%)
May 09, 2013	42.35	42.39	42.32	42.32	0	-0.08(-0.19%)
May 08, 2013	42.41	42.46	42.39	42.40	0	-0.02(-0.04%)
May 07, 2013	42.43	42.44	42.39	42.42	0	-0.01(-0.02%)
May 06, 2013	42.42	42.45	42.39	42.43	0	+0.02(+0.04%)
May 03, 2013	42.47	42.47	42.39	42.41	0	-0.11(-0.27%)
May 02, 2013	42.48	42.54	42.47	42.52	0	+0.03(+0.08%)
May 01, 2013	42.45	42.51	42.45	42.49	0	+0.01(+0.02%)
Apr 30, 2013	42.48	42.52	42.47	42.48	0	-0.01(-0.02%)
Apr 29, 2013	42.44	42.49	42.43	42.49	42,582	+0.00(+0.00%)
Apr 26, 2013	42.42	42.49	42.42	42.49	114,871	+0.04(+0.10%)
Apr 25, 2013	42.42	42.49	42.41	42.45	132,726	+0.02(+0.04%)
Apr 24, 2013	42.43	42.48	42.43	42.43	0	-0.02(-0.04%)
Apr 23, 2013	42.49	42.49	42.44	42.45	114,284	-0.02(-0.06%)
Apr 22, 2013	42.45	42.50	42.45	42.47	54,114	+0.00(+0.00%)
Apr 19, 2013	42.50	42.50	42.45	42.47	15,090	-0.00(-0.00%)
Apr 18, 2013	42.46	42.48	42.44	42.47	79,404	+0.00(+0.00%)
Apr 17, 2013	42.48	42.50	42.44	42.47	63,722	+0.05(+0.11%)
Apr 16, 2013	42.44	42.48	42.42	42.43	95,841	-0.07(-0.17%)
Apr 15, 2013	42.56	42.56	42.47	42.50	104,038	+0.02(+0.04%)
Apr 12, 2013	42.39	42.49	42.39	42.48	56,609	+0.03(+0.08%)
Apr 11, 2013	42.39	42.49	42.39	42.45	89,329	+0.06(+0.15%)
Apr 10, 2013	42.37	42.47	42.35	42.39	588,169	-0.02(-0.06%)
Apr 09, 2013	42.39	42.47	42.39	42.41	154,817	-0.11(-0.27%)
Apr 08, 2013	42.60	42.60	42.46	42.52	99,665	-0.02(-0.05%)
Apr 05, 2013	42.51	42.60	42.50	42.54	96,306	-0.02(-0.05%)
Apr 04, 2013	42.53	42.56	42.42	42.56	84,568	+0.06(+0.13%)
Apr 03, 2013	42.47	42.51	42.41	42.51	131,996	+0.07(+0.17%)
Apr 02, 2013	42.45	42.45	42.38	42.43	87,920	+0.09(+0.21%)
Apr 01, 2013	42.34	42.40	42.34	42.34	99,163	+0.05(+0.12%)
Mar 28, 2013	42.38	42.38	42.29	42.29	94,307	-0.04(-0.09%)
Mar 27, 2013	42.40	42.40	42.32	42.33	129,045	-0.02(-0.05%)
Mar 26, 2013	42.36	42.36	42.31	42.35	93,262	+0.00(+0.01%)
Mar 25, 2013	42.34	42.35	42.27	42.34	142,965	+0.02(+0.06%)
Mar 22, 2013	42.26	42.34	42.26	42.32	42,453	+0.00(+0.00%)
Mar 21, 2013	42.36	42.36	42.26	42.32	147,457	-0.01(-0.02%)
Mar 20, 2013	42.37	42.39	42.29	42.33	154,898	-0.05(-0.11%)
Mar 19, 2013	42.39	42.39	42.32	42.38	141,529	+0.02(+0.04%)
Mar 18, 2013	42.37	42.38	42.31	42.36	117,630	+0.02(+0.06%)
Mar 15, 2013	42.23	42.34	42.23	42.34	131,759	+0.07(+0.17%)
Mar 14, 2013	42.17	42.27	42.17	42.27	88,770	+0.05(+0.12%)
Mar 13, 2013	42.30	42.30	42.17	42.22	81,859	-0.01(-0.02%)
Mar 12, 2013	42.17	42.23	42.17	42.22	93,731	+0.06(+0.13%)
Mar 11, 2013	42.22	42.22	42.13	42.17	99,522	-0.08(-0.19%)
Mar 08, 2013	42.26	42.26	42.21	42.25	89,802	-0.04(-0.09%)
Mar 07, 2013	42.34	42.34	42.28	42.28	75,564	-0.04(-0.10%)
Mar 06, 2013	42.36	42.36	42.31	42.33	115,899	-0.03(-0.08%)
Mar 05, 2013	42.42	42.42	42.33	42.36	110,033	-0.01(-0.02%)
Mar 04, 2013	42.43	42.43	42.34	42.37	78,020	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.