Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.08	64.28	63.49	63.63	5,322,721	-0.21(-0.32%)
Nov 27, 2013	64.23	64.27	63.55	63.83	6,037,983	-0.37(-0.58%)
Nov 26, 2013	63.07	64.66	63.05	64.20	9,784,540	+1.30(+2.06%)
Nov 25, 2013	63.63	63.66	62.78	62.90	6,463,897	-0.41(-0.66%)
Nov 22, 2013	63.09	63.44	62.96	63.32	5,174,977	+0.23(+0.37%)
Nov 21, 2013	62.65	63.14	62.48	63.08	4,986,848	+0.64(+1.03%)
Nov 20, 2013	62.34	63.06	62.31	62.44	5,240,347	+0.10(+0.16%)
Nov 19, 2013	62.68	62.89	62.27	62.34	5,316,333	-0.34(-0.55%)
Nov 18, 2013	63.19	63.22	62.53	62.69	5,437,429	-0.45(-0.71%)
Nov 15, 2013	62.93	63.29	62.73	63.14	6,857,577	-0.02(-0.03%)
Nov 14, 2013	62.36	63.27	62.24	63.16	8,032,773	+0.95(+1.52%)
Nov 13, 2013	60.82	62.23	60.71	62.21	6,295,116	+1.08(+1.77%)
Nov 12, 2013	61.63	61.74	60.81	61.13	7,281,909	-0.51(-0.83%)
Nov 11, 2013	61.77	62.00	61.51	61.64	5,491,280	-0.22(-0.35%)
Nov 08, 2013	60.32	62.61	60.18	61.86	17,942,306	+1.29(+2.13%)
Nov 07, 2013	62.54	62.54	60.51	60.57	11,443,006	-1.67(-2.68%)
Nov 06, 2013	62.40	62.80	61.89	62.24	7,214,892	+0.14(+0.22%)
Nov 05, 2013	62.03	62.29	61.39	62.10	5,685,530	+0.04(+0.06%)
Nov 04, 2013	62.61	62.73	61.70	62.07	5,310,762	-0.18(-0.29%)
Nov 01, 2013	61.97	62.40	61.79	62.25	5,553,350	+0.38(+0.61%)
Oct 31, 2013	61.76	62.51	61.65	61.87	6,324,415	+0.11(+0.18%)
Oct 30, 2013	62.43	62.51	61.27	61.76	6,447,400	-0.41(-0.65%)
Oct 29, 2013	62.34	62.59	62.03	62.16	4,933,602	-0.07(-0.12%)
Oct 28, 2013	62.55	62.67	62.16	62.24	4,940,025	-0.23(-0.38%)
Oct 25, 2013	62.53	63.02	62.21	62.47	7,334,284	+0.19(+0.30%)
Oct 24, 2013	61.50	62.41	61.35	62.28	6,690,303	+0.84(+1.37%)
Oct 23, 2013	62.07	62.42	61.35	61.44	6,501,767	-0.79(-1.28%)
Oct 22, 2013	61.28	62.35	61.11	62.24	8,683,814	+1.25(+2.06%)
Oct 21, 2013	60.68	61.00	60.58	60.98	5,371,375	+0.41(+0.69%)
Oct 18, 2013	59.98	60.68	59.52	60.57	8,411,672	+0.66(+1.10%)
Oct 17, 2013	59.70	60.06	59.51	59.91	7,707,620	+0.06(+0.11%)
Oct 16, 2013	60.11	60.31	59.65	59.85	8,547,061	-0.08(-0.14%)
Oct 15, 2013	60.19	60.38	59.47	59.93	6,587,603	-0.35(-0.58%)
Oct 14, 2013	59.42	60.41	59.33	60.28	7,163,750	+0.56(+0.94%)
Oct 11, 2013	59.22	60.06	59.08	59.72	7,466,929	+0.57(+0.96%)
Oct 10, 2013	58.16	59.23	57.99	59.15	8,510,861	+1.79(+3.13%)
Oct 09, 2013	57.74	57.89	56.91	57.36	9,634,090	-0.37(-0.64%)
Oct 08, 2013	58.20	58.42	57.70	57.73	9,574,788	-0.53(-0.91%)
Oct 07, 2013	58.46	58.91	58.24	58.26	6,473,576	-0.64(-1.09%)
Oct 04, 2013	57.74	59.02	57.70	58.90	7,257,545	+1.15(+2.00%)
Oct 03, 2013	58.38	58.57	57.57	57.74	8,053,523	-0.78(-1.33%)
Oct 02, 2013	58.13	58.94	58.09	58.52	7,978,420	+0.05(+0.08%)
Oct 01, 2013	58.06	58.85	58.05	58.48	5,403,766	+0.31(+0.53%)
Sep 30, 2013	58.39	58.58	58.08	58.17	8,274,242	-0.63(-1.07%)
Sep 27, 2013	58.60	59.02	58.35	58.80	6,193,299	-0.05(-0.08%)
Sep 26, 2013	58.05	58.89	57.95	58.85	7,728,736	+0.71(+1.23%)
Sep 25, 2013	58.11	58.57	57.91	58.13	8,072,729	+0.12(+0.20%)
Sep 24, 2013	58.57	58.77	57.98	58.02	9,027,812	-0.39(-0.66%)
Sep 23, 2013	58.66	59.06	58.34	58.40	9,173,346	-0.23(-0.40%)
Sep 20, 2013	59.18	59.39	58.55	58.64	32,261,712	-0.64(-1.08%)
Sep 19, 2013	59.88	59.98	58.99	59.28	13,090,590	-1.25(-2.07%)
Sep 18, 2013	60.13	60.77	59.72	60.53	10,934,839	+0.12(+0.19%)
Sep 17, 2013	60.28	60.61	60.18	60.41	7,151,745	+0.04(+0.06%)
Sep 16, 2013	60.88	61.02	60.32	60.38	10,788,776	+0.23(+0.37%)
Sep 13, 2013	59.41	60.46	59.08	60.15	14,102,559	+1.08(+1.83%)
Sep 12, 2013	57.55	59.85	57.19	59.07	24,862,016	+1.40(+2.42%)
Sep 11, 2013	56.93	57.67	56.81	57.67	10,463,856	+1.00(+1.77%)
Sep 10, 2013	56.00	56.80	55.86	56.67	10,996,724	+1.12(+2.01%)
Sep 09, 2013	55.56	55.77	55.26	55.55	7,919,221	+0.18(+0.33%)
Sep 06, 2013	55.44	55.77	54.69	55.37	8,114,879	+0.08(+0.15%)
Sep 05, 2013	55.08	55.56	54.98	55.29	7,032,602	+0.17(+0.31%)
Sep 04, 2013	54.95	55.22	54.59	55.12	15,524,734	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.