Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.12	10.15	10.01	10.02	65,974,708	-0.13(-1.33%)
Oct 30, 2013	10.32	10.33	10.10	10.15	67,830,128	-0.10(-0.97%)
Oct 29, 2013	10.23	10.26	10.14	10.25	63,274,240	+0.02(+0.23%)
Oct 28, 2013	10.28	10.32	10.20	10.23	63,709,628	-0.02(-0.17%)
Oct 25, 2013	10.39	10.39	10.14	10.25	81,608,344	-0.09(-0.90%)
Oct 24, 2013	10.49	10.49	10.27	10.34	122,381,480	+0.14(+1.37%)
Oct 23, 2013	10.28	10.31	10.13	10.20	77,793,464	-0.05(-0.45%)
Oct 22, 2013	10.22	10.29	10.15	10.25	51,528,744	+0.06(+0.57%)
Oct 21, 2013	10.24	10.25	10.14	10.19	37,992,704	-0.02(-0.17%)
Oct 18, 2013	10.20	10.22	10.15	10.21	39,540,568	+0.04(+0.40%)
Oct 17, 2013	10.04	10.18	10.04	10.17	46,099,224	+0.10(+0.98%)
Oct 16, 2013	9.945	10.07	9.916	10.07	56,698,304	+0.19(+1.89%)
Oct 15, 2013	10.00	10.02	9.869	9.881	67,306,176	-0.12(-1.22%)
Oct 14, 2013	9.857	10.04	9.852	10.00	53,455,732	+0.04(+0.41%)
Oct 11, 2013	9.910	9.968	9.828	9.962	52,923,424	+0.10(+1.06%)
Oct 10, 2013	9.822	9.898	9.799	9.857	80,437,416	+0.18(+1.87%)
Oct 09, 2013	9.613	9.747	9.520	9.677	87,276,000	+0.07(+0.73%)
Oct 08, 2013	9.799	9.811	9.578	9.607	77,889,832	-0.18(-1.84%)
Oct 07, 2013	9.817	9.869	9.787	9.787	51,936,836	-0.16(-1.64%)
Oct 04, 2013	9.881	9.980	9.863	9.950	42,932,728	+0.08(+0.83%)
Oct 03, 2013	9.962	9.997	9.758	9.869	62,831,344	-0.15(-1.51%)
Oct 02, 2013	9.950	10.03	9.869	10.02	50,564,160	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.