Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.203	9.287	9.287	9.287	46,234,468	+0.09(+0.98%)
Dec 30, 2013	9.245	9.281	9.179	9.197	54,433,928	-0.01(-0.13%)
Dec 27, 2013	9.239	9.239	9.179	9.209	36,287,604	-0.02(-0.20%)
Dec 26, 2013	9.167	9.233	9.161	9.227	41,402,640	+0.08(+0.92%)
Dec 24, 2013	9.149	9.167	9.089	9.143	37,617,232	+0.02(+0.26%)
Dec 23, 2013	9.324	9.330	9.101	9.119	98,280,792	-0.16(-1.75%)
Dec 20, 2013	9.239	9.330	9.221	9.281	102,188,448	+0.07(+0.78%)
Dec 19, 2013	9.330	9.330	9.179	9.209	140,483,440	-0.21(-2.24%)
Dec 18, 2013	10.05	9.631	9.131	9.420	365,844,192	-0.63(-6.29%)
Dec 17, 2013	10.15	10.23	10.03	10.05	67,220,048	-0.10(-0.95%)
Dec 16, 2013	10.06	10.20	10.06	10.15	63,011,760	+0.16(+1.63%)
Dec 13, 2013	9.919	10.11	9.907	9.986	80,635,792	+0.12(+1.22%)
Dec 12, 2013	9.847	9.907	9.751	9.865	51,267,148	-0.01(-0.12%)
Dec 11, 2013	9.956	9.998	9.829	9.877	62,852,920	-0.07(-0.73%)
Dec 10, 2013	9.962	10.05	9.938	9.950	50,669,980	-0.02(-0.18%)
Dec 09, 2013	10.04	10.11	9.932	9.968	57,042,252	-0.08(-0.84%)
Dec 06, 2013	10.18	10.20	10.00	10.05	55,262,624	-0.02(-0.24%)
Dec 05, 2013	10.03	10.15	9.944	10.08	74,311,352	+0.07(+0.72%)
Dec 04, 2013	9.998	10.09	9.925	10.00	66,570,068	+0.04(+0.36%)
Dec 03, 2013	10.26	10.35	9.883	9.968	123,989,800	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.