Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,217	+0.11(+0.54%)
Nov 27, 2013	20.40	20.52	20.40	20.51	1,042,275	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,765	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.21	1,964,893	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,719	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.14	20.27	786,085	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	913,944	-0.04(-0.20%)
Nov 19, 2013	20.17	20.25	20.06	20.08	626,747	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,766	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.36	1,316,679	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,876	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,536	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,646	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,771	+0.01(+0.06%)
Nov 08, 2013	19.90	20.08	19.87	20.08	451,154	+0.21(+1.07%)
Nov 07, 2013	20.13	20.21	19.85	19.87	1,185,923	-0.29(-1.42%)
Nov 06, 2013	20.13	20.16	20.04	20.15	947,439	+0.14(+0.71%)
Nov 05, 2013	19.91	20.05	19.89	20.01	341,864	+0.02(+0.10%)
Nov 04, 2013	19.97	19.99	19.89	19.99	631,259	+0.08(+0.40%)
Nov 01, 2013	19.96	20.03	19.83	19.91	1,427,878	-0.00(-0.00%)
Oct 31, 2013	19.87	20.05	19.87	19.91	5,478,330	-0.01(-0.07%)
Oct 30, 2013	20.00	20.05	19.86	19.93	913,758	-0.02(-0.11%)
Oct 29, 2013	19.98	20.01	19.87	19.95	1,035,506	+0.07(+0.37%)
Oct 28, 2013	19.86	19.89	19.78	19.88	4,475,454	+0.02(+0.10%)
Oct 25, 2013	19.95	20.00	19.80	19.86	1,174,787	+0.07(+0.34%)
Oct 24, 2013	19.75	19.83	19.70	19.79	1,122,404	+0.07(+0.36%)
Oct 23, 2013	19.78	19.78	19.61	19.72	642,416	-0.13(-0.66%)
Oct 22, 2013	19.98	19.98	19.73	19.85	4,074,207	-0.06(-0.29%)
Oct 21, 2013	19.88	19.97	19.85	19.91	841,476	+0.10(+0.51%)
Oct 18, 2013	19.65	19.81	19.60	19.81	2,174,626	+0.38(+1.98%)
Oct 17, 2013	19.29	19.43	19.25	19.42	677,535	-0.04(-0.19%)
Oct 16, 2013	19.38	19.47	19.36	19.46	725,645	+0.19(+0.97%)
Oct 15, 2013	19.39	19.44	19.26	19.27	1,244,735	-0.12(-0.64%)
Oct 14, 2013	19.14	19.41	19.14	19.39	4,586,149	+0.11(+0.58%)
Oct 11, 2013	19.10	19.29	19.09	19.28	550,969	+0.14(+0.74%)
Oct 10, 2013	18.95	19.17	18.95	19.14	808,316	+0.33(+1.77%)
Oct 09, 2013	18.79	18.87	18.60	18.81	921,717	+0.05(+0.27%)
Oct 08, 2013	19.09	19.10	18.74	18.76	862,967	-0.34(-1.77%)
Oct 07, 2013	19.08	19.23	19.07	19.10	390,916	-0.13(-0.65%)
Oct 04, 2013	19.09	19.25	19.08	19.22	309,869	+0.12(+0.65%)
Oct 03, 2013	19.27	19.31	18.99	19.10	457,542	-0.20(-1.05%)
Oct 02, 2013	19.15	19.31	19.14	19.30	2,473,186	+0.02(+0.10%)
Oct 01, 2013	19.08	19.30	19.08	19.28	1,539,994	+0.21(+1.12%)
Sep 30, 2013	18.96	19.13	18.90	19.07	814,555	-0.10(-0.51%)
Sep 27, 2013	19.14	19.22	19.10	19.17	364,070	-0.09(-0.48%)
Sep 26, 2013	19.28	19.37	19.20	19.26	823,712	+0.06(+0.30%)
Sep 25, 2013	19.24	19.28	19.13	19.20	442,043	-0.02(-0.09%)
Sep 24, 2013	19.28	19.31	19.14	19.22	617,450	-0.07(-0.36%)
Sep 23, 2013	19.37	19.44	19.20	19.29	5,115,939	+0.04(+0.20%)
Sep 20, 2013	19.43	19.43	19.23	19.25	931,972	-0.14(-0.72%)
Sep 19, 2013	19.40	19.42	19.35	19.39	2,348,120	+0.05(+0.25%)
Sep 18, 2013	19.12	19.35	19.12	19.34	1,016,253	+0.26(+1.38%)
Sep 17, 2013	18.99	19.11	18.99	19.08	1,161,753	+0.10(+0.51%)
Sep 16, 2013	19.15	19.10	18.92	18.98	5,594,640	-0.07(-0.34%)
Sep 13, 2013	19.08	19.09	18.98	19.05	642,540	-0.01(-0.04%)
Sep 12, 2013	19.08	19.12	19.02	19.05	536,978	-0.02(-0.09%)
Sep 11, 2013	19.00	19.10	18.98	19.07	865,551	-0.12(-0.63%)
Sep 10, 2013	19.21	19.25	19.11	19.19	803,754	+0.08(+0.42%)
Sep 09, 2013	18.96	19.16	18.95	19.11	641,402	+0.26(+1.37%)
Sep 06, 2013	18.91	18.93	18.73	18.85	662,608	+0.01(+0.05%)
Sep 05, 2013	18.83	18.89	18.82	18.84	565,553	+0.01(+0.06%)
Sep 04, 2013	18.72	18.85	18.68	18.83	721,908	+0.20(+1.06%)
Sep 03, 2013	18.71	18.79	18.56	18.63	3,831,496	+0.07(+0.36%)
Aug 30, 2013	18.71	18.72	18.55	18.56	424,242	-0.13(-0.71%)
Aug 29, 2013	18.59	18.77	18.59	18.70	455,021	+0.09(+0.48%)
Aug 28, 2013	18.53	18.70	18.53	18.61	775,907	+0.05(+0.27%)
Aug 27, 2013	18.75	18.84	18.52	18.56	841,124	-0.41(-2.17%)
Aug 26, 2013	18.98	19.12	18.95	18.97	6,001,262	-0.02(-0.09%)
Aug 23, 2013	19.04	19.05	18.95	18.99	469,635	+0.11(+0.58%)
Aug 22, 2013	18.83	18.91	18.76	18.88	1,528,975	+0.08(+0.45%)
Aug 21, 2013	18.79	18.94	18.75	18.79	2,009,722	-0.04(-0.21%)
Aug 20, 2013	18.83	18.91	18.78	18.83	1,935,820	+0.03(+0.14%)
Aug 19, 2013	18.84	19.00	18.80	18.80	603,747	-0.04(-0.21%)
Aug 16, 2013	18.82	18.93	18.82	18.84	680,874	+0.03(+0.18%)
Aug 15, 2013	18.89	18.93	18.79	18.81	872,805	-0.36(-1.89%)
Aug 14, 2013	19.20	19.23	19.09	19.17	910,576	-0.01(-0.05%)
Aug 13, 2013	19.07	19.23	18.96	19.18	377,245	+0.16(+0.87%)
Aug 12, 2013	18.80	19.04	18.77	19.02	864,232	+0.16(+0.85%)
Aug 09, 2013	18.92	18.94	18.80	18.86	588,711	-0.08(-0.42%)
Aug 08, 2013	18.95	18.97	18.80	18.94	1,390,240	+0.10(+0.54%)
Aug 07, 2013	18.81	18.89	18.74	18.84	1,084,763	-0.03(-0.15%)
Aug 06, 2013	18.98	18.98	18.82	18.86	695,893	-0.15(-0.79%)
Aug 05, 2013	18.94	19.03	18.92	19.01	359,988	+0.06(+0.32%)
Aug 02, 2013	18.87	18.95	18.83	18.95	403,041	+0.07(+0.40%)
Aug 01, 2013	18.82	18.90	18.80	18.88	576,768	+0.20(+1.06%)
Jul 31, 2013	18.69	18.79	18.65	18.68	1,385,786	-0.01(-0.04%)
Jul 30, 2013	18.62	18.76	18.62	18.69	1,567,156	+0.17(+0.90%)
Jul 29, 2013	18.50	18.60	18.48	18.52	4,119,423	-0.02(-0.13%)
Jul 26, 2013	18.48	18.55	18.40	18.55	431,835	-0.03(-0.18%)
Jul 25, 2013	18.55	18.58	18.43	18.58	2,550,592	+0.05(+0.28%)
Jul 24, 2013	18.61	18.63	18.50	18.53	545,935	+0.16(+0.86%)
Jul 23, 2013	18.48	18.50	18.35	18.37	700,173	-0.08(-0.43%)
Jul 22, 2013	18.40	18.46	18.39	18.45	3,149,509	+0.07(+0.36%)
Jul 19, 2013	18.50	18.51	18.34	18.38	537,603	-0.36(-1.90%)
Jul 18, 2013	18.81	18.86	18.70	18.74	902,244	-0.02(-0.09%)
Jul 17, 2013	18.79	18.83	18.72	18.76	483,947	+0.01(+0.06%)
Jul 16, 2013	18.74	18.76	18.68	18.74	1,062,507	+0.00(+0.03%)
Jul 15, 2013	18.63	18.75	18.61	18.74	4,731,267	+0.10(+0.53%)
Jul 12, 2013	18.63	18.66	18.57	18.64	662,439	+0.02(+0.09%)
Jul 11, 2013	18.49	18.64	18.45	18.62	1,225,366	+0.34(+1.87%)
Jul 10, 2013	18.18	18.32	18.18	18.28	907,388	+0.09(+0.48%)
Jul 09, 2013	18.13	18.23	18.09	18.19	1,685,536	+0.09(+0.51%)
Jul 08, 2013	18.24	18.24	18.06	18.10	2,024,282	-0.06(-0.32%)
Jul 05, 2013	18.12	18.16	17.98	18.16	2,003,564	+0.13(+0.71%)
Jul 03, 2013	17.89	18.12	17.89	18.03	2,246,889	+0.10(+0.55%)
Jul 02, 2013	17.94	18.05	17.82	17.93	1,013,363	+0.01(+0.05%)
Jul 01, 2013	17.95	18.08	17.90	17.92	10,661,192	+0.12(+0.67%)
Jun 28, 2013	17.75	17.90	17.66	17.81	1,038,952	-0.03(-0.15%)
Jun 27, 2013	17.83	17.94	17.83	17.83	497,040	+0.08(+0.44%)
Jun 26, 2013	17.82	17.82	17.72	17.75	666,475	+0.05(+0.31%)
Jun 25, 2013	17.75	17.77	17.60	17.70	478,804	+0.12(+0.67%)
Jun 24, 2013	17.67	17.70	17.45	17.58	1,765,005	-0.26(-1.48%)
Jun 21, 2013	18.01	18.01	17.72	17.84	710,555	-0.10(-0.57%)
Jun 20, 2013	18.24	18.30	17.95	17.95	1,366,110	-0.49(-2.64%)
Jun 19, 2013	18.60	18.63	18.40	18.43	777,668	-0.16(-0.85%)
Jun 18, 2013	18.47	18.64	18.47	18.59	408,248	+0.13(+0.71%)
Jun 17, 2013	18.39	18.57	18.38	18.46	590,916	+0.20(+1.11%)
Jun 14, 2013	18.41	18.44	18.25	18.26	379,605	-0.15(-0.81%)
Jun 13, 2013	18.20	18.43	18.15	18.41	263,339	+0.20(+1.09%)
Jun 12, 2013	18.46	18.50	18.19	18.21	2,065,156	-0.15(-0.79%)
Jun 11, 2013	18.37	18.55	18.35	18.35	831,634	-0.21(-1.11%)
Jun 10, 2013	18.61	18.65	18.54	18.56	1,293,500	-0.02(-0.08%)
Jun 07, 2013	18.42	18.58	18.34	18.58	623,283	+0.19(+1.06%)
Jun 06, 2013	18.39	18.45	18.17	18.38	709,019	+0.01(+0.07%)
Jun 05, 2013	18.49	18.55	18.34	18.37	632,300	-0.19(-1.03%)
Jun 04, 2013	18.68	18.76	18.49	18.56	1,315,203	-0.09(-0.47%)
Jun 03, 2013	18.56	18.65	18.44	18.65	1,108,320	+0.10(+0.52%)
May 31, 2013	18.65	18.80	18.55	18.55	2,528,856	-0.14(-0.78%)
May 30, 2013	18.52	18.77	18.52	18.70	866,944	+0.18(+0.95%)
May 29, 2013	18.41	18.57	18.38	18.52	483,402	+0.00(+0.01%)
May 28, 2013	18.57	18.65	18.47	18.52	561,644	+0.13(+0.70%)
May 24, 2013	18.33	18.40	18.27	18.39	4,259,371	-0.05(-0.26%)
May 23, 2013	18.26	18.49	18.23	18.44	535,837	+0.01(+0.05%)
May 22, 2013	18.66	18.76	18.35	18.43	948,736	-0.22(-1.18%)
May 21, 2013	18.66	18.70	18.56	18.65	567,045	-0.03(-0.14%)
May 20, 2013	18.59	18.74	18.58	18.67	557,266	+0.03(+0.14%)
May 17, 2013	18.53	18.65	18.51	18.65	1,325,896	+0.18(+0.96%)
May 16, 2013	18.36	18.59	18.36	18.47	524,489	+0.16(+0.90%)
May 15, 2013	18.24	18.32	18.19	18.31	569,569	+0.04(+0.24%)
May 13, 2013	18.27	18.32	18.23	18.26	421,747	-0.04(-0.20%)
May 10, 2013	18.25	18.32	18.21	18.30	685,525	+0.08(+0.45%)
May 09, 2013	18.24	18.35	18.20	18.22	581,012	-0.08(-0.45%)
May 08, 2013	18.15	18.30	18.10	18.30	1,443,317	+0.15(+0.83%)
May 07, 2013	18.24	18.26	18.09	18.15	1,012,610	-0.06(-0.34%)
May 06, 2013	18.13	18.22	18.11	18.21	1,649,616	+0.13(+0.71%)
May 03, 2013	18.02	18.12	18.01	18.08	990,336	+0.20(+1.12%)
May 02, 2013	17.69	17.91	17.69	17.88	405,322	+0.23(+1.30%)
May 01, 2013	17.77	17.81	17.63	17.65	516,676	-0.14(-0.77%)
Apr 30, 2013	17.62	17.80	17.56	17.79	739,106	+0.19(+1.10%)
Apr 29, 2013	17.35	17.64	17.35	17.60	720,760	+0.29(+1.67%)
Apr 26, 2013	17.26	17.35	17.29	17.31	355,970	+0.02(+0.10%)
Apr 25, 2013	17.27	17.40	17.26	17.29	488,439	+0.02(+0.14%)
Apr 24, 2013	17.09	17.33	17.09	17.27	556,467	+0.09(+0.55%)
Apr 23, 2013	17.04	17.25	17.03	17.17	922,693	+0.22(+1.27%)
Apr 22, 2013	16.86	17.01	16.78	16.96	377,809	+0.17(+1.04%)
Apr 19, 2013	16.77	16.88	16.66	16.78	456,014	-0.04(-0.23%)
Apr 18, 2013	17.12	17.12	16.77	16.82	772,632	-0.23(-1.37%)
Apr 17, 2013	17.32	17.32	16.98	17.06	2,452,778	-0.43(-2.46%)
Apr 16, 2013	17.36	17.49	17.31	17.49	391,723	+0.25(+1.47%)
Apr 15, 2013	17.47	17.51	17.23	17.23	697,320	-0.31(-1.76%)
Apr 12, 2013	17.57	17.60	17.43	17.54	2,136,694	-0.09(-0.52%)
Apr 11, 2013	17.65	17.68	17.58	17.63	751,538	-0.14(-0.79%)
Apr 10, 2013	17.49	17.79	17.47	17.77	714,135	+0.36(+2.04%)
Apr 09, 2013	17.33	17.48	17.26	17.42	1,701,686	+0.14(+0.83%)
Apr 08, 2013	17.18	17.28	17.14	17.28	505,142	+0.07(+0.41%)
Apr 05, 2013	17.11	17.23	17.05	17.21	468,028	-0.18(-1.03%)
Apr 04, 2013	17.42	17.42	17.30	17.39	561,230	-0.03(-0.19%)
Apr 03, 2013	17.60	17.62	17.39	17.42	454,251	-0.15(-0.85%)
Apr 02, 2013	17.55	17.65	17.52	17.57	423,394	+0.06(+0.33%)
Apr 01, 2013	17.71	17.71	17.48	17.51	563,010	-0.20(-1.15%)
Mar 28, 2013	17.67	17.73	17.64	17.71	381,306	+0.01(+0.05%)
Mar 27, 2013	17.62	17.73	17.59	17.70	551,058	-0.04(-0.25%)
Mar 26, 2013	17.72	17.76	17.67	17.75	357,096	+0.09(+0.52%)
Mar 25, 2013	17.79	17.81	17.59	17.66	437,060	-0.09(-0.50%)
Mar 22, 2013	17.68	17.77	17.67	17.75	525,919	+0.11(+0.60%)
Mar 21, 2013	17.68	17.74	17.61	17.64	467,892	-0.24(-1.36%)
Mar 20, 2013	17.89	17.92	17.83	17.88	363,926	+0.09(+0.53%)
Mar 19, 2013	17.90	17.93	17.63	17.79	2,050,969	-0.05(-0.28%)
Mar 18, 2013	17.70	17.91	17.66	17.84	385,704	+0.00(+0.00%)
Mar 15, 2013	17.87	17.90	17.79	17.84	362,754	-0.04(-0.20%)
Mar 14, 2013	17.81	17.88	17.81	17.88	630,664	+0.13(+0.73%)
Mar 13, 2013	17.73	17.81	17.66	17.75	349,468	+0.02(+0.12%)
Mar 12, 2013	17.76	17.79	17.66	17.72	254,807	-0.10(-0.57%)
Mar 11, 2013	17.73	17.83	17.66	17.83	493,829	+0.08(+0.46%)
Mar 08, 2013	17.78	17.82	17.69	17.74	1,249,539	+0.01(+0.07%)
Mar 07, 2013	17.68	17.77	17.67	17.73	2,129,280	+0.06(+0.33%)
Mar 06, 2013	17.71	17.71	17.64	17.67	324,381	+0.01(+0.05%)
Mar 05, 2013	17.49	17.70	17.49	17.66	440,137	+0.28(+1.61%)
Mar 04, 2013	17.30	17.40	17.27	17.38	384,185	+0.02(+0.10%)
Mar 01, 2013	17.29	17.41	17.18	17.37	660,519	+0.02(+0.10%)
Feb 28, 2013	17.44	17.49	17.35	17.35	470,455	-0.05(-0.31%)
Feb 27, 2013	17.25	17.49	17.21	17.40	219,408	+0.16(+0.92%)
Feb 26, 2013	17.19	17.28	17.09	17.24	398,435	+0.10(+0.59%)
Feb 25, 2013	17.52	17.55	17.14	17.14	420,793	-0.26(-1.50%)
Feb 22, 2013	17.31	17.40	17.26	17.40	249,970	+0.22(+1.31%)
Feb 21, 2013	17.30	17.32	17.12	17.18	1,186,969	-0.20(-1.17%)
Feb 20, 2013	17.67	17.67	17.38	17.38	599,025	-0.30(-1.72%)
Feb 19, 2013	17.58	17.69	17.58	17.69	614,861	+0.13(+0.74%)
Feb 15, 2013	17.61	17.66	17.51	17.55	924,164	-0.05(-0.26%)
Feb 14, 2013	17.50	17.62	17.49	17.60	644,351	+0.04(+0.23%)
Feb 13, 2013	17.56	17.64	17.51	17.56	463,461	-0.01(-0.07%)
Feb 12, 2013	17.63	17.68	17.56	17.57	454,843	-0.09(-0.52%)
Feb 11, 2013	17.64	17.69	17.59	17.66	382,661	+0.02(+0.14%)
Feb 08, 2013	17.52	17.67	17.51	17.64	574,757	+0.18(+1.02%)
Feb 07, 2013	17.47	17.47	17.27	17.46	537,362	+0.03(+0.15%)
Feb 06, 2013	17.37	17.52	17.37	17.43	284,301	+0.21(+1.22%)
Feb 04, 2013	17.41	17.47	17.21	17.22	911,906	-0.26(-1.48%)
Feb 01, 2013	17.43	17.53	17.36	17.48	944,730	+0.16(+0.93%)
Jan 31, 2013	17.34	17.46	17.30	17.32	1,415,608	+0.01(+0.06%)
Jan 30, 2013	17.35	17.43	17.28	17.31	1,872,679	-0.03(-0.18%)
Jan 29, 2013	17.35	17.39	17.24	17.34	1,120,638	-0.06(-0.32%)
Jan 28, 2013	17.34	17.50	17.32	17.40	22,688,044	+0.07(+0.40%)
Jan 25, 2013	17.33	17.43	17.28	17.33	500,496	+0.06(+0.36%)
Jan 24, 2013	17.27	17.45	17.25	17.27	1,540,744	-0.38(-2.16%)
Jan 23, 2013	17.58	17.71	17.58	17.65	2,245,820	+0.24(+1.37%)
Jan 22, 2013	17.41	17.42	17.28	17.41	1,542,152	+0.03(+0.18%)
Jan 18, 2013	17.35	17.39	17.29	17.38	1,535,423	-0.07(-0.37%)
Jan 17, 2013	17.44	17.51	17.42	17.44	1,837,329	+0.07(+0.38%)
Jan 16, 2013	17.31	17.43	17.26	17.38	591,380	+0.12(+0.69%)
Jan 15, 2013	17.26	17.26	17.17	17.26	379,857	-0.09(-0.54%)
Jan 14, 2013	17.31	17.39	17.27	17.35	402,820	-0.11(-0.65%)
Jan 11, 2013	17.43	17.48	17.38	17.47	298,750	+0.04(+0.22%)
Jan 10, 2013	17.43	17.46	17.25	17.43	901,188	+0.11(+0.64%)
Jan 09, 2013	17.29	17.34	17.27	17.32	599,381	+0.04(+0.25%)
Jan 08, 2013	17.36	17.38	17.17	17.27	216,973	-0.06(-0.33%)
Jan 07, 2013	17.31	17.39	17.24	17.33	760,787	-0.03(-0.18%)
Jan 04, 2013	17.45	17.46	17.33	17.36	2,551,379	-0.12(-0.70%)
Jan 03, 2013	17.59	17.64	17.43	17.48	685,225	-0.13(-0.73%)
Jan 02, 2013	17.53	17.61	17.43	17.61	1,582,107	+0.54(+3.14%)
Dec 31, 2012	16.71	17.13	16.70	17.08	741,745	+0.35(+2.09%)
Dec 28, 2012	16.77	16.90	16.72	16.73	965,978	-0.20(-1.16%)
Dec 27, 2012	16.95	16.97	16.70	16.92	713,225	+0.00(+0.00%)
Dec 26, 2012	17.05	17.12	16.88	16.92	519,790	-0.14(-0.82%)
Dec 24, 2012	17.06	17.07	17.01	17.06	911,140	-0.05(-0.27%)
Dec 21, 2012	16.98	17.11	16.92	17.11	1,026,428	-0.13(-0.74%)
Dec 20, 2012	17.30	17.30	17.16	17.24	1,087,624	-0.01(-0.04%)
Dec 19, 2012	17.34	17.39	17.24	17.24	965,701	-0.10(-0.59%)
Dec 18, 2012	17.11	17.37	17.08	17.35	754,026	+0.33(+1.91%)
Dec 17, 2012	16.81	17.02	16.81	17.02	447,256	+0.21(+1.22%)
Dec 14, 2012	16.86	16.88	16.76	16.81	209,664	-0.17(-0.98%)
Dec 13, 2012	17.07	17.18	16.92	16.98	345,391	-0.13(-0.78%)
Dec 12, 2012	17.27	17.27	17.07	17.11	295,226	-0.07(-0.38%)
Dec 11, 2012	17.07	17.29	17.07	17.18	372,484	+0.22(+1.32%)
Dec 10, 2012	16.80	17.03	16.80	16.95	347,298	+0.09(+0.52%)
Dec 07, 2012	17.05	17.08	16.82	16.87	340,757	-0.09(-0.53%)
Dec 06, 2012	16.75	17.01	16.69	16.96	683,363	+0.13(+0.76%)
Dec 05, 2012	17.01	17.01	16.76	16.83	513,562	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.