US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 17.99 18.15 17.93 18.09 858,538 -0.09(-0.50%)
Sep 27, 2013 18.16 18.24 18.13 18.19 383,729 -0.09(-0.48%)
Sep 26, 2013 18.29 18.38 18.22 18.27 868,190 +0.06(+0.30%)
Sep 25, 2013 18.25 18.29 18.15 18.22 465,912 -0.02(-0.09%)
Sep 24, 2013 18.29 18.32 18.16 18.23 650,790 -0.02(-0.13%)
Sep 23, 2013 18.34 18.40 18.18 18.26 5,404,670 +0.04(+0.20%)
Sep 20, 2013 18.39 18.39 18.21 18.22 984,570 -0.13(-0.72%)
Sep 19, 2013 18.36 18.39 18.31 18.35 2,480,643 +0.05(+0.25%)
Sep 18, 2013 18.10 18.32 18.10 18.31 1,073,608 +0.25(+1.38%)
Sep 17, 2013 17.97 18.09 17.97 18.06 1,227,320 +0.09(+0.51%)
Sep 16, 2013 18.13 18.08 17.91 17.97 5,910,387 -0.06(-0.34%)
Sep 13, 2013 18.06 18.07 17.96 18.03 678,803 -0.01(-0.04%)
Sep 12, 2013 18.06 18.09 18.00 18.04 567,284 -0.02(-0.09%)
Sep 11, 2013 17.98 18.08 17.97 18.05 914,401 -0.11(-0.63%)
Sep 10, 2013 18.19 18.22 18.09 18.17 849,116 +0.08(+0.42%)
Sep 09, 2013 17.94 18.13 17.94 18.09 677,602 +0.24(+1.37%)
Sep 06, 2013 17.90 17.92 17.73 17.85 700,004 +0.01(+0.05%)
Sep 05, 2013 17.83 17.88 17.81 17.84 597,472 +0.01(+0.06%)
Sep 04, 2013 17.72 17.85 17.68 17.82 762,651 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.