Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.75	17.90	17.66	17.80	1,039,033	-0.03(-0.15%)
Jun 27, 2013	17.83	17.94	17.83	17.83	497,079	+0.08(+0.44%)
Jun 26, 2013	17.81	17.82	17.72	17.75	666,527	+0.05(+0.31%)
Jun 25, 2013	17.75	17.77	17.60	17.70	478,842	+0.12(+0.67%)
Jun 24, 2013	17.67	17.70	17.45	17.58	1,765,143	-0.26(-1.48%)
Jun 21, 2013	18.01	18.01	17.72	17.84	710,611	-0.10(-0.57%)
Jun 20, 2013	18.24	18.30	17.94	17.94	1,366,217	-0.49(-2.64%)
Jun 19, 2013	18.60	18.62	18.40	18.43	777,729	-0.16(-0.85%)
Jun 18, 2013	18.47	18.64	18.47	18.59	408,280	+0.13(+0.71%)
Jun 17, 2013	18.38	18.57	18.38	18.46	590,962	+0.20(+1.11%)
Jun 14, 2013	18.41	18.44	18.25	18.26	379,635	-0.15(-0.81%)
Jun 13, 2013	18.20	18.43	18.15	18.41	263,360	+0.20(+1.09%)
Jun 12, 2013	18.46	18.50	18.18	18.21	2,065,318	-0.15(-0.79%)
Jun 11, 2013	18.37	18.54	18.35	18.35	831,699	-0.21(-1.11%)
Jun 10, 2013	18.61	18.65	18.54	18.56	1,293,602	-0.02(-0.08%)
Jun 07, 2013	18.42	18.58	18.34	18.57	623,332	+0.19(+1.06%)
Jun 06, 2013	18.39	18.44	18.17	18.38	709,075	+0.01(+0.07%)
Jun 05, 2013	18.49	18.55	18.34	18.37	632,350	-0.19(-1.03%)
Jun 04, 2013	18.68	18.76	18.49	18.56	1,315,306	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.