Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.57	22.60	22.30	22.51	1,040,438	-0.08(-0.37%)
Oct 30, 2013	22.69	22.78	22.49	22.59	362,611	-0.08(-0.34%)
Oct 29, 2013	22.52	22.72	22.52	22.67	378,018	+0.19(+0.85%)
Oct 28, 2013	22.37	22.48	22.35	22.48	283,479	+0.10(+0.45%)
Oct 25, 2013	22.37	22.39	22.29	22.38	174,108	+0.05(+0.21%)
Oct 24, 2013	22.30	22.34	22.18	22.33	403,352	+0.05(+0.21%)
Oct 23, 2013	22.28	22.33	22.24	22.29	167,974	-0.09(-0.41%)
Oct 22, 2013	22.35	22.42	22.24	22.38	195,324	+0.09(+0.41%)
Oct 21, 2013	22.39	22.39	22.26	22.29	541,294	-0.07(-0.31%)
Oct 18, 2013	22.26	22.38	22.19	22.35	239,088	+0.20(+0.90%)
Oct 17, 2013	21.82	22.16	21.80	22.16	303,839	+0.37(+1.69%)
Oct 16, 2013	21.56	21.82	21.56	21.79	499,045	+0.28(+1.32%)
Oct 15, 2013	21.62	21.66	21.48	21.50	253,611	-0.08(-0.39%)
Oct 14, 2013	21.50	21.61	21.47	21.59	174,232	-0.01(-0.04%)
Oct 11, 2013	21.33	21.63	21.33	21.59	208,128	+0.21(+1.01%)
Oct 10, 2013	21.11	21.41	21.11	21.38	524,937	+0.41(+1.98%)
Oct 09, 2013	20.96	21.11	20.93	20.97	153,110	+0.02(+0.11%)
Oct 08, 2013	21.30	21.30	20.93	20.94	184,323	-0.31(-1.48%)
Oct 07, 2013	21.17	21.36	21.13	21.26	183,649	+0.00(+0.00%)
Oct 04, 2013	21.30	21.38	21.21	21.26	303,499	+0.05(+0.25%)
Oct 03, 2013	21.33	21.34	21.14	21.20	535,533	-0.18(-0.86%)
Oct 02, 2013	21.23	21.45	21.17	21.39	598,676	+0.02(+0.11%)
Oct 01, 2013	21.22	21.41	21.20	21.36	871,008	+0.19(+0.91%)
Sep 30, 2013	21.09	21.19	20.97	21.17	289,888	-0.06(-0.29%)
Sep 27, 2013	21.36	21.36	21.17	21.23	197,425	-0.15(-0.72%)
Sep 26, 2013	21.22	21.44	21.22	21.39	148,773	+0.16(+0.76%)
Sep 25, 2013	21.11	21.31	21.09	21.23	248,609	+0.10(+0.47%)
Sep 24, 2013	21.09	21.23	21.05	21.13	359,403	-0.01(-0.04%)
Sep 23, 2013	21.01	21.16	20.93	21.14	245,929	+0.08(+0.40%)
Sep 20, 2013	21.26	21.32	21.01	21.05	558,008	-0.21(-1.00%)
Sep 19, 2013	21.52	21.52	21.24	21.26	445,678	-0.05(-0.21%)
Sep 18, 2013	21.14	21.36	21.00	21.31	470,294	+0.20(+0.94%)
Sep 17, 2013	21.06	21.17	21.02	21.11	108,436	+0.10(+0.47%)
Sep 16, 2013	21.22	21.13	20.99	21.01	731,694	-0.09(-0.43%)
Sep 13, 2013	21.15	21.20	21.08	21.10	178,025	+0.02(+0.07%)
Sep 12, 2013	21.16	21.21	21.07	21.09	316,728	-0.10(-0.47%)
Sep 11, 2013	21.01	21.22	20.97	21.19	142,775	+0.15(+0.73%)
Sep 10, 2013	20.88	21.04	20.79	21.04	395,052	+0.27(+1.32%)
Sep 09, 2013	20.64	20.78	20.57	20.76	179,861	+0.24(+1.19%)
Sep 06, 2013	20.68	20.73	20.46	20.52	693,595	-0.05(-0.22%)
Sep 05, 2013	20.66	20.77	20.48	20.56	487,270	-0.08(-0.41%)
Sep 04, 2013	20.44	20.67	20.43	20.65	873,486	+0.17(+0.82%)
Sep 03, 2013	20.49	20.62	20.40	20.48	1,463,578	+0.03(+0.15%)
Aug 30, 2013	20.63	20.65	20.41	20.45	250,219	-0.18(-0.89%)
Aug 29, 2013	20.47	20.74	20.47	20.63	660,283	+0.19(+0.93%)
Aug 28, 2013	20.42	20.49	20.40	20.44	190,013	+0.00(+0.00%)
Aug 27, 2013	20.33	20.63	20.33	20.44	315,584	-0.24(-1.14%)
Aug 26, 2013	20.77	20.85	20.61	20.68	414,146	-0.09(-0.44%)
Aug 23, 2013	20.65	20.79	20.58	20.77	263,243	+0.21(+1.00%)
Aug 22, 2013	20.52	20.59	20.41	20.56	312,818	+0.14(+0.67%)
Aug 21, 2013	20.56	20.63	20.43	20.43	514,917	-0.18(-0.85%)
Aug 20, 2013	20.49	20.85	20.03	20.60	1,239,960	+0.19(+0.93%)
Aug 19, 2013	20.60	20.65	20.41	20.41	254,576	-0.28(-1.36%)
Aug 16, 2013	20.83	20.86	20.64	20.69	365,555	-0.18(-0.84%)
Aug 15, 2013	20.96	20.97	20.85	20.87	300,050	-0.23(-1.08%)
Aug 14, 2013	21.13	21.21	20.94	21.10	289,808	-0.11(-0.54%)
Aug 13, 2013	21.40	21.40	21.16	21.21	565,753	-0.11(-0.54%)
Aug 12, 2013	21.26	21.41	21.26	21.33	194,783	+0.01(+0.04%)
Aug 09, 2013	21.43	21.45	21.27	21.32	283,857	-0.02(-0.07%)
Aug 08, 2013	21.49	21.49	21.33	21.33	400,879	-0.11(-0.53%)
Aug 07, 2013	21.39	21.49	21.31	21.45	255,462	-0.01(-0.04%)
Aug 06, 2013	21.51	21.62	21.44	21.46	405,572	-0.18(-0.85%)
Aug 05, 2013	21.39	21.64	21.33	21.64	703,189	+0.24(+1.14%)
Aug 02, 2013	21.30	21.44	21.30	21.39	1,401,376	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.