Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.44	19.49	19.29	19.44	1,595,619	+0.00(+0.00%)
Apr 29, 2013	19.25	19.47	19.13	19.44	1,243,022	+0.28(+1.49%)
Apr 26, 2013	19.23	19.21	19.11	19.16	806,475	-0.06(-0.30%)
Apr 25, 2013	19.14	19.28	19.07	19.21	1,189,947	+0.16(+0.85%)
Apr 24, 2013	18.97	19.17	18.71	19.05	2,023,402	-0.05(-0.25%)
Apr 23, 2013	19.21	19.27	18.92	19.10	2,308,504	-0.10(-0.54%)
Apr 22, 2013	19.30	19.31	19.08	19.20	1,672,727	-0.07(-0.35%)
Apr 19, 2013	19.12	19.48	18.98	19.27	2,975,207	+0.21(+1.10%)
Apr 18, 2013	18.84	19.14	18.79	19.06	1,734,236	+0.29(+1.54%)
Apr 17, 2013	18.88	18.88	18.49	18.77	1,838,407	-0.16(-0.83%)
Apr 16, 2013	18.70	18.93	18.56	18.93	1,023,311	+0.37(+2.02%)
Apr 15, 2013	19.02	19.05	18.47	18.55	1,557,318	-0.47(-2.47%)
Apr 12, 2013	18.93	19.02	18.84	19.02	716,643	+0.07(+0.38%)
Apr 11, 2013	18.78	18.98	18.75	18.95	1,048,867	+0.11(+0.60%)
Apr 10, 2013	18.54	18.88	18.49	18.84	1,397,311	+0.37(+2.00%)
Apr 09, 2013	18.45	18.54	18.30	18.47	1,079,111	+0.01(+0.08%)
Apr 08, 2013	18.23	18.48	18.12	18.45	752,668	+0.24(+1.30%)
Apr 05, 2013	18.00	18.23	17.93	18.22	554,147	+0.08(+0.44%)
Apr 04, 2013	17.98	18.14	17.92	18.14	569,529	+0.18(+0.98%)
Apr 03, 2013	18.20	18.28	17.92	17.96	918,318	-0.20(-1.12%)
Apr 02, 2013	18.21	18.32	18.12	18.16	1,257,409	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.