Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.97	98.46	97.33	97.50	263,135	-0.34(-0.35%)
Nov 27, 2013	98.02	98.12	97.60	97.84	646,249	+0.39(+0.40%)
Nov 26, 2013	98.02	98.49	97.39	97.45	1,127,547	-0.74(-0.76%)
Nov 25, 2013	98.28	99.39	97.94	98.20	1,324,897	+0.05(+0.05%)
Nov 22, 2013	96.47	98.16	96.15	98.15	1,556,954	+1.58(+1.64%)
Nov 21, 2013	95.15	96.67	95.15	96.57	937,623	+1.56(+1.64%)
Nov 20, 2013	96.02	96.02	94.69	95.01	750,952	-0.44(-0.46%)
Nov 19, 2013	96.51	96.77	95.23	95.45	941,906	-1.29(-1.33%)
Nov 18, 2013	97.80	98.35	96.46	96.74	1,036,238	-0.57(-0.59%)
Nov 15, 2013	96.89	97.31	96.33	97.31	1,140,074	+0.65(+0.67%)
Nov 14, 2013	96.81	97.05	96.14	96.67	800,268	-0.14(-0.15%)
Nov 13, 2013	95.69	96.81	95.49	96.81	796,177	+0.74(+0.77%)
Nov 12, 2013	96.40	96.80	95.91	96.07	1,067,743	-0.32(-0.33%)
Nov 11, 2013	96.07	96.82	95.87	96.39	814,412	+0.31(+0.32%)
Nov 08, 2013	94.89	96.39	94.89	96.09	1,134,248	+1.32(+1.40%)
Nov 07, 2013	96.63	96.70	94.55	94.76	1,392,494	-1.17(-1.22%)
Nov 06, 2013	96.19	96.42	95.33	95.93	824,251	+0.37(+0.39%)
Nov 05, 2013	95.54	96.12	94.71	95.56	659,577	-0.30(-0.32%)
Nov 04, 2013	95.94	96.42	95.43	95.86	753,682	+0.26(+0.28%)
Nov 01, 2013	96.03	96.87	95.19	95.60	1,330,918	-0.60(-0.63%)
Oct 31, 2013	95.47	97.21	95.03	96.20	945,076	+0.91(+0.95%)
Oct 30, 2013	96.31	96.47	95.00	95.29	875,359	-1.01(-1.05%)
Oct 29, 2013	96.01	96.42	95.28	96.31	915,430	+0.31(+0.33%)
Oct 28, 2013	95.66	96.13	95.38	95.99	1,584,872	+0.04(+0.04%)
Oct 25, 2013	94.22	95.97	93.46	95.95	2,282,628	+1.66(+1.76%)
Oct 24, 2013	93.76	94.74	93.22	94.30	882,120	+0.69(+0.74%)
Oct 23, 2013	93.65	93.79	92.63	93.60	762,739	-0.61(-0.65%)
Oct 22, 2013	91.17	95.82	90.57	94.21	1,287,057	-0.62(-0.65%)
Oct 21, 2013	93.53	95.24	93.22	94.83	2,450,145	+2.18(+2.36%)
Oct 18, 2013	90.36	93.85	90.13	92.65	3,978,207	+4.61(+5.23%)
Oct 17, 2013	86.87	88.22	86.54	88.04	1,431,445	+0.97(+1.12%)
Oct 16, 2013	87.36	87.50	86.10	87.07	1,630,532	+0.00(+0.00%)
Oct 15, 2013	88.46	88.66	86.53	87.07	1,581,880	-1.91(-2.15%)
Oct 14, 2013	88.19	89.15	87.65	88.98	1,876,868	+0.15(+0.17%)
Oct 11, 2013	88.40	88.99	88.18	88.83	875,473	+0.59(+0.67%)
Oct 10, 2013	86.71	88.35	86.62	88.24	1,307,290	+2.55(+2.97%)
Oct 09, 2013	85.75	86.23	85.19	85.69	1,265,006	-0.26(-0.30%)
Oct 08, 2013	87.64	87.76	85.88	85.95	1,293,879	-1.63(-1.86%)
Oct 07, 2013	87.52	88.21	87.45	87.58	680,753	-1.09(-1.23%)
Oct 04, 2013	88.27	88.79	88.03	88.67	695,095	+0.50(+0.57%)
Oct 03, 2013	89.53	89.57	87.60	88.16	1,112,504	-1.54(-1.72%)
Oct 02, 2013	89.63	89.79	88.81	89.71	954,251	-0.42(-0.47%)
Oct 01, 2013	90.06	90.60	89.68	90.13	1,154,985	+0.52(+0.58%)
Sep 30, 2013	88.73	89.86	88.61	89.61	962,212	-0.19(-0.21%)
Sep 27, 2013	89.89	90.46	89.59	89.80	795,777	-0.80(-0.88%)
Sep 26, 2013	89.87	90.83	89.80	90.60	1,349,244	+0.64(+0.71%)
Sep 25, 2013	89.71	90.21	89.50	89.95	1,652,417	+0.35(+0.40%)
Sep 24, 2013	87.62	89.85	87.62	89.60	1,584,133	+1.95(+2.22%)
Sep 23, 2013	88.26	88.43	87.42	87.65	1,069,882	-0.98(-1.11%)
Sep 20, 2013	89.57	89.71	88.48	88.63	1,170,737	-0.51(-0.57%)
Sep 19, 2013	88.82	89.80	88.68	89.14	864,364	+0.47(+0.53%)
Sep 18, 2013	86.79	88.72	86.45	88.67	962,093	+1.95(+2.25%)
Sep 17, 2013	86.52	86.98	86.22	86.72	690,628	+0.20(+0.23%)
Sep 16, 2013	86.66	86.85	86.26	86.52	1,121,743	+0.51(+0.59%)
Sep 13, 2013	86.27	86.52	85.49	86.01	748,379	-0.14(-0.16%)
Sep 12, 2013	86.51	86.61	85.97	86.15	1,115,092	-0.39(-0.45%)
Sep 11, 2013	86.92	87.21	85.91	86.54	1,449,791	-0.67(-0.77%)
Sep 10, 2013	87.04	88.33	87.01	87.21	1,438,216	+0.87(+1.00%)
Sep 09, 2013	85.63	86.84	85.63	86.34	1,147,633	+1.27(+1.49%)
Sep 06, 2013	85.35	86.23	84.29	85.07	994,925	+0.12(+0.15%)
Sep 05, 2013	83.25	85.31	83.07	84.95	942,811	+0.80(+0.95%)
Sep 04, 2013	83.14	84.18	83.14	84.15	839,538	+0.91(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.