Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.19	39.25	38.69	39.00	2,899,454	-0.36(-0.92%)
Feb 27, 2013	39.27	39.60	39.14	39.36	3,089,687	-0.05(-0.13%)
Feb 26, 2013	38.84	39.54	38.69	39.41	2,593,820	+0.65(+1.68%)
Feb 25, 2013	38.90	39.66	38.13	38.76	6,356,140	+0.01(+0.02%)
Feb 22, 2013	37.97	38.77	37.83	38.75	3,439,712	+0.88(+2.33%)
Feb 21, 2013	38.06	38.28	37.06	37.87	11,358,383	+1.02(+2.78%)
Feb 20, 2013	38.06	38.07	36.26	36.85	8,549,931	-1.30(-3.42%)
Feb 19, 2013	38.17	38.53	37.82	38.15	5,976,816	-0.10(-0.25%)
Feb 15, 2013	38.08	38.96	37.91	38.25	11,846,600	-0.32(-0.82%)
Feb 14, 2013	35.97	38.95	35.30	38.57	57,052,360	+10.46(+37.23%)
Feb 13, 2013	27.90	28.35	27.67	28.10	3,398,813	+0.34(+1.24%)
Feb 12, 2013	27.59	27.95	27.45	27.76	3,480,240	+0.15(+0.54%)
Feb 11, 2013	27.89	27.94	27.37	27.61	3,364,680	-0.47(-1.66%)
Feb 08, 2013	27.87	28.58	27.86	28.08	5,568,131	+0.23(+0.82%)
Feb 07, 2013	27.71	28.06	27.40	27.85	5,938,247	+0.19(+0.70%)
Feb 06, 2013	27.16	27.81	27.05	27.65	6,485,481	-0.16(-0.57%)
Feb 04, 2013	28.36	28.49	27.72	27.81	7,448,316	-1.00(-3.46%)
Feb 01, 2013	29.07	29.72	28.05	28.81	13,700,890	+0.28(+0.99%)
Jan 31, 2013	34.52	34.60	25.01	28.53	43,287,380	-6.00(-17.39%)
Jan 30, 2013	34.64	34.89	34.44	34.53	3,066,423	-0.22(-0.63%)
Jan 29, 2013	34.16	34.95	34.04	34.75	3,216,315	+0.67(+1.97%)
Jan 28, 2013	33.93	34.25	33.73	34.08	1,637,955	+0.14(+0.42%)
Jan 25, 2013	33.48	34.16	33.25	33.94	2,744,048	+0.64(+1.93%)
Jan 24, 2013	33.46	33.68	33.17	33.30	1,967,770	-0.11(-0.32%)
Jan 23, 2013	33.45	33.85	33.30	33.40	2,275,283	-0.19(-0.55%)
Jan 22, 2013	34.02	34.09	33.24	33.59	3,495,646	-0.56(-1.65%)
Jan 18, 2013	34.01	34.19	33.49	34.15	2,097,613	+0.17(+0.49%)
Jan 17, 2013	33.84	34.37	33.68	33.98	3,429,507	-0.09(-0.26%)
Jan 16, 2013	32.79	34.29	32.62	34.07	7,784,948	+1.97(+6.15%)
Jan 15, 2013	30.81	32.25	30.45	32.10	4,011,758	+0.95(+3.06%)
Jan 14, 2013	31.13	31.63	30.38	31.14	6,081,164	-0.26(-0.84%)
Jan 11, 2013	31.51	31.73	31.21	31.41	3,219,472	-0.04(-0.14%)
Jan 10, 2013	32.03	32.04	31.30	31.45	3,701,264	-0.12(-0.39%)
Jan 09, 2013	32.84	33.07	30.98	31.58	5,314,904	-0.21(-0.67%)
Jan 08, 2013	32.08	32.15	30.72	31.79	5,013,383	-0.31(-0.96%)
Jan 07, 2013	32.19	32.41	32.06	32.10	2,143,294	-0.30(-0.93%)
Jan 04, 2013	32.33	32.53	32.26	32.40	1,341,842	+0.05(+0.16%)
Jan 03, 2013	33.00	33.04	32.21	32.34	2,931,520	-0.77(-2.32%)
Jan 02, 2013	32.83	33.12	31.20	33.11	2,815,003	+1.91(+6.13%)
Dec 31, 2012	30.28	31.27	30.10	31.20	1,803,331	+0.90(+2.97%)
Dec 28, 2012	30.54	30.65	30.27	30.30	1,010,011	-0.41(-1.35%)
Dec 27, 2012	30.64	30.84	30.46	30.71	1,191,505	+0.04(+0.14%)
Dec 26, 2012	30.90	30.97	30.50	30.67	1,209,216	-0.25(-0.80%)
Dec 24, 2012	30.85	31.13	30.50	30.91	654,046	-0.11(-0.37%)
Dec 21, 2012	31.37	31.44	30.84	31.03	2,969,149	-0.61(-1.92%)
Dec 20, 2012	31.26	31.85	31.17	31.64	1,814,432	+0.40(+1.27%)
Dec 19, 2012	31.46	31.56	31.22	31.24	1,062,973	-0.26(-0.84%)
Dec 18, 2012	31.31	31.56	31.19	31.51	1,319,236	+0.17(+0.53%)
Dec 17, 2012	31.23	31.41	31.09	31.34	1,227,422	+0.22(+0.71%)
Dec 14, 2012	30.95	31.31	30.79	31.12	1,398,483	+0.09(+0.28%)
Dec 13, 2012	31.48	31.62	30.94	31.03	1,369,261	-0.38(-1.21%)
Dec 12, 2012	31.67	31.86	31.33	31.41	1,495,363	-0.11(-0.36%)
Dec 11, 2012	31.62	31.78	31.40	31.52	1,168,065	+0.01(+0.03%)
Dec 10, 2012	31.73	31.73	31.30	31.51	2,326,264	-0.22(-0.69%)
Dec 07, 2012	31.59	31.75	31.53	31.73	1,144,558	+0.00(+0.00%)
Dec 06, 2012	31.41	31.84	31.39	31.73	956,898	+0.33(+1.04%)
Dec 05, 2012	31.71	31.71	31.10	31.41	1,099,790	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.