Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1360	1378	1347	1371	+13.29(+0.98%)
Jan 30, 2014	1358	1366	1344	1358	+15.28(+1.14%)
Jan 29, 2014	1342	1357	1331	1343	-5.43(-0.40%)
Jan 28, 2014	1341	1355	1334	1348	+10.47(+0.78%)
Jan 27, 2014	1356	1362	1330	1338	-18.68(-1.38%)
Jan 24, 2014	1380	1386	1354	1357	-20.58(-1.49%)
Jan 23, 2014	1377	1383	1364	1377	-2.11(-0.15%)
Jan 22, 2014	1381	1389	1370	1379	-9.99(-0.72%)
Jan 21, 2014	1399	1401	1377	1389	-0.25(-0.02%)
Jan 17, 2014		1389	1389	1389	-7.68(-0.55%)
Jan 16, 2014	1393	1404	1384	1397	+4.18(+0.30%)
Jan 15, 2014	1377	1401	1374	1393	+16.24(+1.18%)
Jan 14, 2014	1356	1380	1350	1377	+27.12(+2.01%)
Jan 13, 2014	1364	1378	1345	1350	-16.08(-1.18%)
Jan 10, 2014	1366	1373	1355	1366	+8.11(+0.60%)
Jan 09, 2014	1369	1372	1351	1358	-8.47(-0.62%)
Jan 08, 2014	1373	1377	1359	1366	-9.13(-0.66%)
Jan 07, 2014	1365	1379	1360	1375	+17.27(+1.27%)
Jan 06, 2014	1366	1372	1352	1358	-6.20(-0.45%)
Jan 03, 2014	1369	1374	1357	1364	-2.60(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.