Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1.139	1.150	1.134	1.142	+0.01(+0.44%)
Jan 30, 2014	1.145	1.148	1.136	1.137	-0.01(-0.61%)
Jan 29, 2014	1.138	1.146	1.133	1.144	+0.01(+0.45%)
Jan 28, 2014	1.145	1.146	1.134	1.139	-0.01(-0.45%)
Jan 27, 2014	1.150	1.152	1.142	1.144	-0.01(-0.52%)
Jan 26, 2014	1.150	1.151	1.149	1.150	-0.00(-0.07%)
Jan 25, 2014	1.152	1.152	1.151	1.151	-0.00(-0.04%)
Jan 24, 2014	1.142	1.155	1.140	1.151	+0.01(+0.94%)
Jan 23, 2014	1.131	1.145	1.130	1.141	+0.01(+1.00%)
Jan 22, 2014	1.136	1.138	1.125	1.129	-0.01(-0.51%)
Jan 21, 2014	1.135	1.139	1.132	1.135	+0.00(+0.03%)
Jan 20, 2014	1.139	1.142	1.134	1.135	-0.00(-0.38%)
Jan 18, 2014	1.139	1.139	1.139	1.139	+0.00(+0.03%)
Jan 17, 2014	1.134	1.141	1.133	1.139	+0.01(+0.46%)
Jan 16, 2014	1.123	1.139	1.122	1.134	+0.01(+1.07%)
Jan 15, 2014	1.116	1.125	1.115	1.122	+0.01(+0.57%)
Jan 14, 2014	1.104	1.117	1.104	1.115	+0.01(+0.98%)
Jan 13, 2014	1.113	1.113	1.101	1.104	-0.01(-0.61%)
Jan 12, 2014	1.111	1.112	1.110	1.111	-0.00(-0.04%)
Jan 11, 2014	1.112	1.112	1.112	1.112	+0.00(+0.01%)
Jan 10, 2014	1.124	1.127	1.110	1.112	-0.01(-1.07%)
Jan 09, 2014	1.125	1.128	1.122	1.124	+0.00(+0.02%)
Jan 08, 2014	1.122	1.124	1.117	1.123	+0.00(+0.28%)
Jan 07, 2014	1.115	1.124	1.115	1.120	+0.01(+0.48%)
Jan 06, 2014	1.117	1.119	1.113	1.115	-0.00(-0.14%)
Jan 05, 2014	1.116	1.117	1.116	1.117	-0.00(-0.14%)
Jan 04, 2014	1.118	1.118	1.118	1.118	+0.00(+0.03%)
Jan 03, 2014	1.123	1.125	1.111	1.118	-0.00(-0.40%)
Jan 02, 2014	1.124	1.131	1.119	1.122	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.