Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.48	28.56	28.28	28.34	20,637	-0.23(-0.81%)
Jan 30, 2014	28.71	28.71	28.54	28.57	19,630	-0.03(-0.10%)
Jan 29, 2014	28.49	28.68	28.38	28.60	63,256	+0.12(+0.42%)
Jan 28, 2014	28.41	28.53	28.41	28.48	12,855	+0.19(+0.67%)
Jan 27, 2014	28.44	28.48	28.18	28.29	35,715	-0.19(-0.67%)
Jan 24, 2014	28.45	28.54	28.33	28.48	6,562	+0.09(+0.32%)
Jan 23, 2014	28.54	28.54	28.38	28.39	23,247	-0.16(-0.56%)
Jan 22, 2014	28.36	28.56	28.33	28.55	89,369	+0.36(+1.28%)
Jan 21, 2014	28.32	28.39	28.13	28.19	50,942	+0.24(+0.86%)
Jan 17, 2014	28.00	27.95	27.95	27.95	13,700	+0.07(+0.26%)
Jan 16, 2014	28.02	28.09	27.87	27.88	675,286	-0.14(-0.51%)
Jan 15, 2014	27.80	28.18	27.88	28.02	588,749	+0.22(+0.79%)
Jan 14, 2014	27.89	27.89	27.76	27.80	75,334	+0.05(+0.18%)
Jan 13, 2014	27.88	27.93	27.75	27.75	14,699	-0.19(-0.68%)
Jan 10, 2014	27.78	27.96	27.68	27.94	32,422	+0.09(+0.32%)
Jan 09, 2014	28.20	28.20	27.69	27.85	22,132	-0.20(-0.71%)
Jan 08, 2014	28.20	28.20	28.00	28.05	12,745	-0.18(-0.62%)
Jan 07, 2014	28.29	28.29	28.18	28.23	408,222	-0.02(-0.09%)
Jan 06, 2014	28.29	28.29	28.13	28.25	39,021	-0.01(-0.04%)
Jan 03, 2014	28.45	28.50	28.16	28.26	25,616	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.