Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.97	28.39	27.84	28.26	14,278,968	+0.00(+0.00%)
Jan 30, 2014	28.36	28.38	27.86	28.26	12,148,198	+0.06(+0.22%)
Jan 29, 2014	28.35	28.82	28.13	28.20	16,678,075	-0.19(-0.68%)
Jan 28, 2014	28.47	28.55	28.19	28.39	11,412,868	+0.15(+0.53%)
Jan 27, 2014	28.66	28.73	27.88	28.25	12,851,159	-0.33(-1.16%)
Jan 24, 2014	28.93	29.12	28.34	28.58	18,831,650	-0.79(-2.70%)
Jan 23, 2014	29.97	29.97	28.92	29.37	19,830,374	-0.73(-2.43%)
Jan 22, 2014	30.47	30.63	29.88	30.10	21,829,826	-0.65(-2.10%)
Jan 21, 2014	31.32	31.42	30.71	30.75	21,362,402	-0.81(-2.57%)
Jan 17, 2014	32.45	31.56	31.56	31.56	22,095,350	-0.63(-1.95%)
Jan 16, 2014	32.08	32.20	31.77	32.19	12,608,580	+0.26(+0.82%)
Jan 15, 2014	31.50	31.97	31.46	31.93	12,797,233	+0.43(+1.36%)
Jan 14, 2014	30.91	31.55	30.68	31.50	13,773,963	+0.43(+1.38%)
Jan 13, 2014	31.15	31.31	30.94	31.07	16,002,326	-0.20(-0.63%)
Jan 10, 2014	31.11	31.32	30.84	31.27	11,362,629	+0.40(+1.29%)
Jan 09, 2014	31.32	31.42	30.64	30.87	12,627,282	-0.42(-1.35%)
Jan 08, 2014	31.64	31.69	31.23	31.29	13,388,617	-0.40(-1.25%)
Jan 07, 2014	32.06	32.18	31.61	31.69	10,095,172	-0.31(-0.97%)
Jan 06, 2014	32.05	32.18	31.82	32.00	11,216,273	-0.26(-0.80%)
Jan 03, 2014	32.42	32.65	32.19	32.26	8,434,492	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.