Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.40	71.28	70.31	70.60	4,121,350	-0.51(-0.72%)
Jan 30, 2014	70.90	71.29	70.06	71.11	2,432,136	+0.53(+0.76%)
Jan 29, 2014	70.52	71.18	70.31	70.58	2,922,208	-0.54(-0.76%)
Jan 28, 2014	70.72	71.41	70.64	71.12	2,553,872	+0.48(+0.67%)
Jan 27, 2014	71.24	71.29	70.29	70.64	4,097,743	+0.38(+0.54%)
Jan 24, 2014	71.82	72.01	70.05	70.26	5,687,842	-1.91(-2.65%)
Jan 23, 2014	72.40	72.88	72.04	72.18	3,310,658	-0.64(-0.88%)
Jan 22, 2014	73.58	73.61	72.65	72.82	2,762,964	-0.59(-0.81%)
Jan 21, 2014	73.67	73.84	72.90	73.41	2,772,983	+0.02(+0.03%)
Jan 17, 2014	73.97	73.38	73.38	73.38	3,946,842	-0.39(-0.53%)
Jan 16, 2014	74.01	74.12	73.56	73.78	2,965,913	+0.02(+0.03%)
Jan 15, 2014	73.77	74.34	73.67	73.75	5,400,535	+0.08(+0.11%)
Jan 14, 2014	73.82	74.38	73.35	73.67	4,222,151	+0.16(+0.21%)
Jan 13, 2014	73.66	74.64	73.46	73.52	3,423,838	-0.21(-0.28%)
Jan 10, 2014	73.33	73.84	72.82	73.72	4,483,034	+0.64(+0.88%)
Jan 09, 2014	73.47	73.87	72.63	73.08	3,818,809	-0.30(-0.40%)
Jan 08, 2014	73.71	74.08	73.15	73.38	3,533,767	-0.80(-1.07%)
Jan 07, 2014	73.99	74.58	73.84	74.17	2,792,486	+0.33(+0.44%)
Jan 06, 2014	74.79	74.90	73.51	73.84	3,545,538	-0.62(-0.83%)
Jan 03, 2014	74.30	74.94	74.00	74.46	2,946,049	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.