Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.10	72.20	70.70	71.50	7,870,640	-0.60(-0.83%)
Jan 30, 2014	70.99	72.50	70.90	72.10	7,666,998	+1.86(+2.65%)
Jan 29, 2014	70.87	71.14	70.03	70.24	8,737,921	-1.53(-2.13%)
Jan 28, 2014	71.16	71.88	71.14	71.77	5,593,747	+0.62(+0.87%)
Jan 27, 2014	71.36	71.80	70.62	71.15	7,527,442	-0.46(-0.65%)
Jan 24, 2014	72.97	73.10	71.61	71.61	7,452,627	-2.04(-2.77%)
Jan 23, 2014	73.39	73.80	73.02	73.65	6,276,778	-0.51(-0.69%)
Jan 22, 2014	72.95	74.28	72.92	74.16	6,900,569	+1.09(+1.50%)
Jan 21, 2014	72.86	73.74	72.18	73.07	7,616,319	+0.22(+0.30%)
Jan 17, 2014	73.29	72.85	72.85	72.85	6,727,617	-0.23(-0.31%)
Jan 16, 2014	73.25	73.26	72.59	73.08	5,673,537	-0.07(-0.09%)
Jan 15, 2014	73.31	73.95	73.12	73.14	7,396,868	-0.17(-0.23%)
Jan 14, 2014	72.58	73.44	72.17	73.31	6,081,578	+1.16(+1.61%)
Jan 13, 2014	73.76	73.98	71.93	72.15	8,360,405	-2.09(-2.81%)
Jan 10, 2014	73.93	74.36	73.42	74.24	6,352,353	+0.48(+0.65%)
Jan 09, 2014	74.31	74.31	73.18	73.76	8,177,838	-0.32(-0.43%)
Jan 08, 2014	74.97	75.11	73.67	74.07	11,062,426	-1.10(-1.47%)
Jan 07, 2014	74.96	75.53	74.74	75.17	4,564,542	+0.51(+0.69%)
Jan 06, 2014	75.36	75.67	74.34	74.66	6,918,661	-0.29(-0.38%)
Jan 03, 2014	75.13	75.52	74.85	74.95	4,124,069	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.